Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

29/05/2024 13:28:00 Diferencia -81.76 Apertura Máximo del día Price Change Band Cierre del día anterior
9,875.45XXP -0.82% 9,936.01 9,936.01 9,873.83 9,957.21
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIXT SE ST O.N.75.8000-1.62%-4.11%
-17.16%-18.67%-28.15%-42.14%
Price Change 
HELLOFRESH SE INH O.N.5.5620-0.47%-5.38%
-16.66%-61.38%-75.28%-92.53%
Price Change 
SARTORIUS AG VZO O.N.243.9000-2.28%-7.51%
-16.62%-16.44%-24.42%-40.56%
Price Change 
Porsche AG Vz74.0400-2.04%-3.32%
-15.19%-12.96%-36.96%-
Price Change 
BAY.MOTOREN WERKE AG ST92.2200-1.71%-0.65%
-13.73%-3.99%-11.51%+5.58%
Price Change 
BRENNTAG SE NA O.N.65.2400-1.30%-3.97%
-12.99%-15.40%-12.85%-15.25%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.6600-1.25%+0.27%
-12.67%+10.89%-7.63%+2.17%
Price Change 
FREENET AG NA O.N.23.5200+1.38%+0.86%
-12.63%-8.48%+0.86%+4.12%
Price Change 
CARL ZEISS MEDITEC AG88.8500-1.33%-4.57%
-11.94%+5.05%-18.64%-41.55%
Price Change 
DAIMLER TRUCK HLDG NA ON38.9700-1.24%-0.79%
-11.81%+30.25%+35.97%-
Price Change 
EVOTEC SE INH O.N.8.7700-2.83%-6.85%
-9.54%-52.02%-56.76%-75.83%
Price Change 
ATOSS SOFTWARE AG234.0000-0.43%-3.90%
-9.30%+9.86%+16.42%+35.10%
Price Change 
HUGO BOSS AG NA O.N.46.9200-0.89%-5.97%
-9.11%-24.35%-28.74%+1.62%
Price Change 
REDCARE PHARMACY INH.117.6000+0.51%+15.98%
-8.34%-8.20%+24.37%-22.02%
Price Change 
LUFTHANSA AG VNA O.N.6.3600-2.06%-1.94%
-5.92%-21.11%-30.79%-16.57%
Price Change 
ZALANDO SE24.3100+1.84%+2.36%
-5.41%+9.65%-13.58%-72.19%
Price Change 
TEAMVIEWER SE INH O.N.11.9000-1.65%-0.96%
-5.18%-10.83%-18.52%-63.07%
Price Change 
UTD.INTERNET AG NA21.8800-1.88%-3.01%
-4.87%+8.32%+57.41%-36.49%
Price Change 
COMPUGROUP MED. NA O.N.27.3600-2.84%-4.60%
-4.74%-27.50%-45.44%-59.38%
Price Change 
HANNOVER RUECK SE NA O.N.224.0000+0.72%-1.62%
-4.07%+3.23%+12.45%+56.42%
Price Change 
BASF SE NA O.N.47.5000-1.33%-1.29%
-3.34%+10.48%+1.51%-29.40%
Price Change 
HENSOLDT AG INH O.N.36.4200-2.04%-4.46%
-3.24%+50.37%+20.20%+162.77%
Price Change 
DEUTSCHE BOERSE NA O.N.177.2000-0.76%-3.77%
-2.96%+1.61%+8.28%+31.55%
Price Change 
LANXESS AG25.3300-1.63%+0.56%
-2.46%+13.08%-27.40%-58.60%
Price Change 
AIXTRON SE NA O.N.21.4400-1.92%-6.74%
-2.46%-34.93%-26.70%+28.50%
Price Change 
THYSSENKRUPP AG O.N.4.6590-2.27%-0.62%
-2.16%-33.42%-30.65%-52.02%
Price Change 
ADIDAS AG NA O.N.227.7000+2.61%+1.47%
-1.98%+17.92%+47.32%-24.09%
Price Change 
E.ON SE NA O.N.12.2700-1.05%-2.27%
-1.84%+2.55%+9.70%+22.72%
Price Change 
RHEINMETALL AG514.4000-2.32%-1.15%
-1.72%+86.58%+108.09%+498.14%
Price Change 
STABILUS SE57.7000-0.35%+3.59%
-1.54%-0.26%+0.35%-17.16%
Price Change