HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 03. 17:50:00 | Vált. +50,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,7800 | +0,76% | -5,26% | +6,59% | -26,99% | -71,51% | Piacok | |
| WACKER CHEMIE O.N. | 102,8000 | +0,34% | -8,58% | -12,84% | -22,42% | -14,72% | Piacok | |
| VONOVIA SE NA O.N. | 28,1400 | +2,85% | +10,35% | +15,19% | +51,45% | -34,03% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 116,3000 | +0,74% | -7,48% | +10,76% | -7,32% | -45,40% | Piacok | |
| UTD.INTERNET AG NA | 22,4000 | -0,71% | +3,51% | +13,76% | +53,42% | -35,48% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,8480 | -0,68% | -6,81% | -29,31% | -23,87% | -55,30% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,4400 | +0,32% | -7,06% | -12,36% | -15,49% | -64,96% | Piacok | |
| TALANX AG NA O.N. | 69,5000 | -2,25% | -5,05% | +17,70% | +54,86% | +96,33% | Piacok | |
| TAG IMMOBILIEN AG | 14,0000 | +4,87% | +17,06% | +18,74% | +92,31% | -42,92% | Piacok | |
| SYMRISE AG INH. O.N. | 100,8500 | +0,55% | -6,84% | +4,57% | -6,75% | -4,99% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 45,9000 | -1,18% | +23,39% | +144,67% | +92,05% | +74,86% | Piacok | |
| STROEER SE + CO. KGAA | 59,7500 | -0,75% | +6,79% | +34,15% | +22,24% | -15,07% | Piacok | |
| STABILUS SE INH. O.N. | 58,6000 | +1,38% | +1,74% | -5,41% | +0,69% | -14,58% | Piacok | |
| SMA SOLAR TECHNOL.AG | 51,4000 | +4,30% | +0,78% | -5,17% | -49,46% | +19,31% | Piacok | |
| SIXT SE ST O.N. | 81,1000 | -10,14% | -10,83% | -6,84% | -27,65% | -31,04% | Piacok | |
| SILTRONIC AG NA O.N. | 71,1000 | +1,57% | -13,29% | -16,11% | +13,58% | -49,81% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,5400 | +0,47% | -5,98% | +7,35% | -10,05% | +6,44% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 19,7450 | +2,20% | +11,59% | +104,91% | -9,96% | -27,27% | Piacok | |
| SIEMENS AG NA O.N. | 177,3800 | +1,49% | +2,19% | +38,66% | +19,35% | +29,66% | Piacok | |
| SCOUT24 SE NA O.N. | 69,7000 | -3,99% | -0,85% | +17,02% | +27,52% | -0,23% | Piacok | |
| SARTORIUS AG VZO O.N. | 284,2000 | +1,03% | -18,75% | +12,38% | -22,05% | -37,07% | Piacok | |
| SAP SE O.N. | 170,3600 | +0,71% | -4,34% | +31,96% | +39,85% | +50,44% | Piacok | |
| RWE AG INH O.N. | 33,3400 | +0,09% | +7,24% | -9,38% | -20,86% | +6,89% | Piacok | |
| RTL GROUP | 29,6500 | +2,24% | -6,02% | -12,95% | -23,97% | -37,71% | Piacok | |
| RHEINMETALL AG | 532,2000 | +4,23% | -0,89% | +97,11% | +103,13% | +514,69% | Piacok | |
| REDCARE PHARMACY INH. | 129,7000 | +3,51% | -13,19% | +20,15% | +45,05% | -19,04% | Piacok | |
| QIAGEN NV EO -,01 | 40,1100 | +0,63% | +4,68% | +4,72% | -8,52% | -2,98% | Piacok | |
| PUMA SE | 45,2000 | +5,14% | +8,65% | -20,28% | -11,89% | -47,72% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,8200 | +1,58% | -3,75% | +8,59% | -2,79% | -42,98% | Piacok | |
| Porsche AG Vz | 84,0000 | +0,41% | -10,45% | -7,08% | -25,03% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
