WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 02/05/2024 14:46:34 | Chg. +0.21 | Bid14:52:58 | Ask14:53:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.23USD | +0.27% | 77.96 | 78.45 | 78.19 | 78.71 | 77.99 | 78.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 06/05/2024 |
Quote data
| Open: | 78.19 |
|---|---|
| High: | 78.71 |
| Low: | 77.99 |
| Previous Close: | 78.02 |
| Trades: | 171 |
| Settlement Price(-): | 77.85 |
| Change Settlement: | +0.49%(+0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.25 | 14:51 | +0.11% | 79.31 | 79.34 | 93,101 | |
| F WBS 7/24 | 78.74 | 14:51 | +0.22% | 78.75 | 78.78 | 74,132 | |
| F WBS 8/24 | 78.23 | 14:46 | +0.27% | 77.96 | 78.45 | 43,374 | |
| F WBS 9/24 | 77.53 | 14:35 | +0.13% | 69.60 | - | 60,096 | |
| F WBS 10/24 | 76.97 | 14:34 | +0.12% | - | - | 18,172 | |
| F WBS 11/24 | 76.39 | 14:34 | +0.12% | - | - | 14,902 | |
| F WBS 12/24 | 75.91 | 14:34 | +0.33% | 75.00 | - | 95,389 | |
| F WBS 1/25 | 75.19 | 01/05/2024 | - | - | - | 11,100 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,555 | |
| F WBS 3/25 | 74.31 | 01/05/2024 | - | - | - | 8,342 | |
| F WBS 4/25 | 77.02 | 15/04/2024 | - | - | - | 3,401 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,409 | |
| F WBS 6/25 | 72.92 | 01/05/2024 | - | - | - | 21,651 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,711 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 70.88 | 01/05/2024 | - | 69.86 | - | 47,813 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 68.87 | 01/05/2024 | - | - | - | 15,719 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -4.84% | ||
|---|---|---|---|
| 1 Month | -5.37% | ||
| 3 Months | +8.97% | ||
| YTD | +8.37% | ||
| 1 Year | +8.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.21 | 78.02 |
|---|---|---|
| 1M High / 1M Low: | 84.12 | 78.02 |
| 6M High / 6M Low: | 84.12 | 70.33 |
| High (YTD): | 04/04/2024 | 84.12 |
| Low (YTD): | 08/01/2024 | 70.58 |
| 52W High: | 04/04/2024 | 84.12 |
| 52W Low: | 07/12/2023 | 70.33 |
| Avg. price 1W: | 80.84 | |
| Avg. volume 1W: | 61,450.40 | |
| Avg. price 1M: | 82.23 | |
| Avg. volume 1M: | 55,187 | |
| Avg. price 6M: | 76.52 | |
| Avg. volume 6M: | 19,511.68 | |
| Avg. price 1Y: | 76.71 | |
| Avg. volume 1Y: | 15,798.82 | |
| Volatility 1M: | 17.39% | |
| Volatility 6M: | 23.47% | |
| Volatility 1Y: | 21.63% | |
| Volatility 3Y: | - |
