WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 5/17/2024 10:56:44 PM | Chg. +0.65 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.99USD | +0.82% | - | 81.50 | 79.39 | 80.12 | 78.99 | 79.34 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 79.39 |
|---|---|
| High: | 80.12 |
| Low: | 78.99 |
| Previous Close: | 79.34 |
| Trades: | 1,577 |
| Settlement Price(-): | 80.06 |
| Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.99 | 5/17/2024 | +0.82% | - | 81.50 | 35,883 | |
| F WBS 7/24 | 79.62 | 5/17/2024 | +0.94% | 79.49 | 79.65 | 94,253 | |
| F WBS 8/24 | 79.16 | 5/17/2024 | +1.01% | 78.57 | 79.53 | 65,216 | |
| F WBS 9/24 | 78.51 | 5/17/2024 | +0.82% | 78.00 | - | 57,465 | |
| F WBS 10/24 | 77.98 | 5/17/2024 | +0.91% | - | - | 24,177 | |
| F WBS 11/24 | 77.42 | 5/17/2024 | +0.85% | - | - | 12,835 | |
| F WBS 12/24 | 76.93 | 5/17/2024 | +0.85% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 76.42 | 5/17/2024 | +1.15% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 5/17/2024 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 5/17/2024 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 5/3/2024 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 5/10/2024 | - | - | - | 3,353 | |
| F WBS 6/25 | 74.05 | 5/17/2024 | +1.04% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.19 | 5/17/2024 | +0.63% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 5/17/2024 | +0.43% | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | +3.47% | ||
| YTD | +11.17% | ||
| 1 Year | +15.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.99 | 78.40 |
|---|---|---|
| 1M High / 1M Low: | 83.85 | 77.92 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 4/4/2024 | 86.15 |
| Low (YTD): | 1/2/2024 | 71.09 |
| 52W High: | 4/4/2024 | 86.15 |
| 52W Low: | 6/12/2023 | 65.75 |
| Avg. price 1W: | 79.15 | |
| Avg. volume 1W: | 43,705.60 | |
| Avg. price 1M: | 80.46 | |
| Avg. volume 1M: | 49,732.14 | |
| Avg. price 6M: | 77.31 | |
| Avg. volume 6M: | 48,913.20 | |
| Avg. price 1Y: | 76.45 | |
| Avg. volume 1Y: | 28,177.37 | |
| Volatility 1M: | 19.18% | |
| Volatility 6M: | 21.89% | |
| Volatility 1Y: | 23.45% | |
| Volatility 3Y: | - |
