WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS17/05/2024 22:56:44 | Chg. +0.65 | Bid23:00:00 | Ask23:00:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
79.99USD | +0.82% | - | 81.50 | 79.39 | 80.12 | 78.99 | 79.34 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 79.39 |
---|---|
High: | 80.12 |
Low: | 78.99 |
Previous Close: | 79.34 |
Trades: | 1,577 |
Settlement Price(-): | 80.06 |
Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 79.99 | 17/05/2024 | +0.82% | - | 81.50 | 35,883 | |
F WBS 7/24 | 79.62 | 17/05/2024 | +0.94% | 79.49 | 79.65 | 94,253 | |
F WBS 8/24 | 79.16 | 17/05/2024 | +1.01% | 78.57 | 79.53 | 65,216 | |
F WBS 9/24 | 78.51 | 17/05/2024 | +0.82% | 78.00 | - | 57,465 | |
F WBS 10/24 | 77.98 | 17/05/2024 | +0.91% | - | - | 24,177 | |
F WBS 11/24 | 77.42 | 17/05/2024 | +0.85% | - | - | 12,835 | |
F WBS 12/24 | 76.93 | 17/05/2024 | +0.85% | 75.00 | - | 92,973 | |
F WBS 1/25 | 76.42 | 17/05/2024 | +1.15% | - | - | 11,033 | |
F WBS 2/25 | 75.47 | 17/05/2024 | +0.29% | - | - | 6,290 | |
F WBS 3/25 | 75.02 | 17/05/2024 | +1.69% | - | - | 8,620 | |
F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,637 | |
F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,353 | |
F WBS 6/25 | 74.05 | 17/05/2024 | +1.04% | - | - | 21,094 | |
F WBS 7/25 | - | - | - | - | - | 4,261 | |
F WBS 8/25 | - | - | - | - | - | 3,664 | |
F WBS 9/25 | - | - | - | - | - | 6,252 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,971 | |
F WBS 11/25 | - | - | - | - | - | 2,970 | |
F WBS 12/25 | 72.19 | 17/05/2024 | +0.63% | - | - | 48,244 | |
F WBS 1/26 | - | - | - | - | - | 2,147 | |
F WBS 2/26 | - | - | - | - | - | 1,206 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 70.41 | 17/05/2024 | +0.43% | - | - | 15,729 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Week | +2.33% | ||
---|---|---|---|
1 Month | -2.31% | ||
3 Months | +3.47% | ||
YTD | +11.17% | ||
1 Year | +15.93% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 79.99 | 78.40 |
---|---|---|
1M High / 1M Low: | 83.85 | 77.92 |
6M High / 6M Low: | 86.15 | 69.48 |
High (YTD): | 04/04/2024 | 86.15 |
Low (YTD): | 02/01/2024 | 71.09 |
52W High: | 04/04/2024 | 86.15 |
52W Low: | 12/06/2023 | 65.75 |
Avg. price 1W: | 79.15 | |
Avg. volume 1W: | 43,705.60 | |
Avg. price 1M: | 80.46 | |
Avg. volume 1M: | 49,732.14 | |
Avg. price 6M: | 77.31 | |
Avg. volume 6M: | 48,913.20 | |
Avg. price 1Y: | 76.45 | |
Avg. volume 1Y: | 28,177.37 | |
Volatility 1M: | 19.18% | |
Volatility 6M: | 21.89% | |
Volatility 1Y: | 23.45% | |
Volatility 3Y: | - |