WTI (WBS dicembre 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 03/05/2024 10:00:30 | Var. +0.29 | Denaro03/05/2024 | Lettera03/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.14USD | +0.38% | 75.01 | - | 76.01 | 76.14 | 76.00 | 75.85 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | 76.01 |
|---|---|
| Max: | 76.14 |
| Min: | 76.00 |
| Chiusura precedente: | 75.85 |
| Fixing dei prezzi: | 9 |
| Prezzo di liquidazione(-): | 75.73 |
| Change Settlement: | +0.54%(+0.4100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.14 | 10:06 | +0.05% | 79.12 | 79.15 | 93,101 | |
| F WBS 7/24 | 78.67 | 10:04 | +0.19% | 78.70 | 78.73 | 74,132 | |
| F WBS 8/24 | 78.19 | 10:03 | +0.17% | 77.96 | 78.46 | 43,374 | |
| F WBS 9/24 | 77.76 | 10:00 | +0.34% | 77.46 | 77.90 | 60,096 | |
| F WBS 10/24 | 77.09 | 09:07 | +0.38% | - | - | 18,172 | |
| F WBS 11/24 | 76.58 | 09:00 | +0.27% | - | - | 14,902 | |
| F WBS 12/24 | 76.14 | 10:00 | +0.38% | 75.01 | - | 95,389 | |
| F WBS 1/25 | 75.19 | 02/05/2024 | - | - | - | 11,100 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,555 | |
| F WBS 3/25 | 74.34 | 02/05/2024 | - | - | - | 8,342 | |
| F WBS 4/25 | 77.02 | 15/04/2024 | - | - | - | 3,401 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,409 | |
| F WBS 6/25 | 72.82 | 02/05/2024 | - | - | - | 21,651 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,711 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.12 | 02/05/2024 | - | - | - | 47,813 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.20 | 02/05/2024 | - | - | - | 15,719 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Prestazione
| 1 settimana | -3.85% | ||
|---|---|---|---|
| 1 mese | -4.30% | ||
| 3 mesi | +8.69% | ||
| YTD | +8.66% | ||
| 1 anno | +17.48% | ||
| 3 anni | +45.75% | ||
| 5 anni | - |
| 1W High / 1W Low: | 79.19 | 75.66 |
|---|---|---|
| 1M High / 1M Low: | 80.47 | 75.66 |
| 6m massimo / 6m minimo: | 80.47 | 68.83 |
| High (YTD): | 16/04/2024 | 80.47 |
| Low (YTD): | 08/01/2024 | 69.41 |
| 52W High: | 16/04/2024 | 80.47 |
| 52W Low: | 12/06/2023 | 64.20 |
| Prezzo medio 1s: | 77.38 | |
| Volume medio 1s: | 15,994 | |
| Prezzo medio 1m: | 78.94 | |
| Avg. volume 1M: | 15,621 | |
| Prezzo medio 6m: | 74.18 | |
| Volume medio 6m: | 9,496.58 | |
| Prezzo medio 1a: | 73.40 | |
| Volume medio 1a: | 7,161.37 | |
| Volatility 1M: | 15.36% | |
| Volatilità 6 mesi: | 21.51% | |
| Volatility 1Y: | 21.36% | |
| Volatility 3Y: | 21.99% |
