WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-26 10:54:51 AM | Chg. +0.06 | Bid2024-04-26 | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.07USD | +0.08% | 75.00 | - | 79.10 | 79.10 | 79.07 | 79.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.10 |
|---|---|
| High: | 79.10 |
| Low: | 79.07 |
| Previous Close: | 79.01 |
| Trades: | 4 |
| Settlement Price(-): | 78.83 |
| Change Settlement: | +0.30%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.92 | 12:29 PM | +0.08% | 83.90 | 83.93 | 117,591 | |
| F WBS 7/24 | 83.15 | 12:29 PM | +0.16% | 83.08 | 83.11 | 84,103 | |
| F WBS 8/24 | 82.31 | 11:40 AM | +0.12% | 82.10 | 82.54 | 28,479 | |
| F WBS 9/24 | 81.32 | 10:54 AM | +0.04% | 69.60 | - | 53,141 | |
| F WBS 10/24 | 80.52 | 10:54 AM | +0.44% | - | - | 16,019 | |
| F WBS 11/24 | 79.77 | 10:54 AM | +0.54% | - | - | 14,977 | |
| F WBS 12/24 | 79.07 | 10:54 AM | +0.08% | 75.00 | - | 95,467 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,645 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,516 | |
| F WBS 3/25 | 76.58 | 2024-04-25 | - | - | - | 8,482 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,381 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,350 | |
| F WBS 6/25 | 75.14 | 2024-04-25 | - | - | - | 21,088 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,585 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 2024-04-25 | - | - | - | 47,629 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.08 | 2024-04-25 | - | - | - | 15,097 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +2.84% | ||
| 3 Months | +6.23% | ||
| YTD | +12.84% | ||
| 1 Year | +15.21% | ||
| 3 Years | +51.36% | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.01 | 77.74 |
|---|---|---|
| 1M High / 1M Low: | 80.47 | 76.65 |
| 6M High / 6M Low: | 80.47 | 68.83 |
| High (YTD): | 2024-04-16 | 80.47 |
| Low (YTD): | 2024-01-08 | 69.41 |
| 52W High: | 2024-04-16 | 80.47 |
| 52W Low: | 2023-06-12 | 64.20 |
| Avg. price 1W: | 78.35 | |
| Avg. volume 1W: | 15,077 | |
| Avg. price 1M: | 79.00 | |
| Avg. volume 1M: | 14,136.14 | |
| Avg. price 6M: | 74.16 | |
| Avg. volume 6M: | 9,048.60 | |
| Avg. price 1Y: | 73.21 | |
| Avg. volume 1Y: | 6,920.10 | |
| Volatility 1M: | 13.34% | |
| Volatility 6M: | 21.43% | |
| Volatility 1Y: | 21.56% | |
| Volatility 3Y: | 21.99% |
