WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 3/24/2023 6:15:20 PM | Chg. - | Bid1:21:43 PM | Ask1:21:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.64USD | - | 66.08 | 66.52 | 64.51 | 65.71 | 64.51 | 64.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 64.51 |
|---|---|
| High: | 65.71 |
| Low: | 64.51 |
| Previous Close: | 64.99 |
| Trades: | 40 |
| Settlement Price(-): | 65.71 |
| Change Settlement: | -0.11%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/23 | 70.16 | 1:20 PM | +1.15% | 70.15 | 70.18 | 75,328 | |
| F WBS 6/23 | 70.37 | 1:16 PM | +1.31% | 70.27 | 70.41 | 75,981 | |
| F WBS 7/23 | 70.17 | 1:09 PM | +1.07% | 70.10 | 70.29 | 36,402 | |
| F WBS 8/23 | 69.78 | 12:10 PM | +0.90% | - | - | 20,161 | |
| F WBS 9/23 | 69.40 | 12:08 PM | +0.73% | - | 78.00 | 35,680 | |
| F WBS 10/23 | 68.23 | 3/24/2023 | - | - | - | 11,684 | |
| F WBS 11/23 | 68.09 | 3/24/2023 | - | - | - | 8,673 | |
| F WBS 12/23 | 68.53 | 12:08 PM | +0.63% | 68.85 | - | 78,800 | |
| F WBS 1/24 | 69.50 | 3/23/2023 | - | 62.05 | - | 6,173 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 2,884 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 3,988 | |
| F WBS 4/24 | - | - | - | - | - | 1,207 | |
| F WBS 5/24 | - | - | - | - | - | 976 | |
| F WBS 6/24 | 66.83 | 3/24/2023 | - | - | 73.00 | 14,408 | |
| F WBS 7/24 | - | - | - | - | - | 1,293 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 946 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 3,257 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 933 | |
| F WBS 11/24 | 64.00 | 3/16/2023 | - | - | - | 2,055 | |
| F WBS 12/24 | 65.64 | 3/24/2023 | - | 66.08 | 66.52 | 27,804 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 4,439 | |
| F WBS 2/25 | - | - | - | - | - | 1,117 | |
| F WBS 3/25 | - | - | - | - | - | 789 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.57 | 3/24/2023 | - | - | - | 1,725 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | - | - | - | - | - | 700 |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -5.81% | ||
| 3 Months | -5.54% | ||
| YTD | -8.58% | ||
| 1 Year | -12.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 65.64 | 64.99 |
|---|---|---|
| 1M High / 1M Low: | 72.02 | 64.41 |
| 6M High / 6M Low: | 74.00 | 64.41 |
| High (YTD): | 1/23/2023 | 73.40 |
| Low (YTD): | 3/17/2023 | 64.41 |
| 52W High: | 6/13/2022 | 83.00 |
| 52W Low: | 3/17/2023 | 64.41 |
| Avg. price 1W: | 65.31 | |
| Avg. volume 1W: | 3,005 | |
| Avg. price 1M: | 68.14 | |
| Avg. volume 1M: | 2,798 | |
| Avg. price 6M: | 70.37 | |
| Avg. volume 6M: | 1,650.49 | |
| Avg. price 1Y: | 73.13 | |
| Avg. volume 1Y: | 1,165 | |
| Volatility 1M: | 22.93% | |
| Volatility 6M: | 22.70% | |
| Volatility 1Y: | 24.27% | |
| Volatility 3Y: | - |