WTI (WBS novembre 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:26 | Demandez à00:57:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 64.00 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.99 | 17/05/2024 | +0.82% | - | 81.50 | 35,883 | |
| F WBS 7/24 | 79.62 | 17/05/2024 | +0.94% | 79.49 | 79.65 | 94,253 | |
| F WBS 8/24 | 79.16 | 17/05/2024 | +1.01% | 78.57 | 79.53 | 65,216 | |
| F WBS 9/24 | 78.51 | 17/05/2024 | +0.82% | 78.00 | - | 57,465 | |
| F WBS 10/24 | 77.98 | 17/05/2024 | +0.91% | - | - | 24,177 | |
| F WBS 11/24 | 77.42 | 17/05/2024 | +0.85% | - | - | 12,835 | |
| F WBS 12/24 | 76.93 | 17/05/2024 | +0.85% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 76.42 | 17/05/2024 | +1.15% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 17/05/2024 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 17/05/2024 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,353 | |
| F WBS 6/25 | 74.05 | 17/05/2024 | +1.04% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.19 | 17/05/2024 | +0.63% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 17/05/2024 | +0.43% | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
