WTI (WBS November 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:52:04 PM | Ask11:52:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.49 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.90 | 9:11 PM | +3.32% | 77.89 | 77.91 | 72,522 | |
| F WBS 8/24 | 77.46 | 9:11 PM | +3.17% | 77.46 | 77.48 | 76,448 | |
| F WBS 9/24 | 76.94 | 9:05 PM | +3.21% | 76.70 | 77.20 | 66,304 | |
| F WBS 10/24 | 76.24 | 8:29 PM | +2.83% | 76.18 | 76.54 | 35,332 | |
| F WBS 11/24 | 75.72 | 8:28 PM | +2.84% | - | 77.00 | 17,890 | |
| F WBS 12/24 | 75.20 | 8:28 PM | +2.47% | 75.08 | 75.52 | 92,741 | |
| F WBS 1/25 | 74.73 | 8:28 PM | +2.29% | - | - | 9,793 | |
| F WBS 2/25 | 72.68 | 2024-06-07 | - | - | - | 6,110 | |
| F WBS 3/25 | 72.55 | 10:38 AM | +0.57% | - | - | 9,834 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 3,919 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 2,993 | |
| F WBS 6/25 | 72.88 | 8:28 PM | +1.92% | - | 85.00 | 21,915 | |
| F WBS 7/25 | - | - | - | - | - | 3,738 | |
| F WBS 8/25 | - | - | - | - | - | 3,357 | |
| F WBS 9/25 | - | - | - | - | - | 6,019 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,209 | |
| F WBS 11/25 | - | - | - | - | - | 3,180 | |
| F WBS 12/25 | 71.08 | 7:32 PM | +1.80% | - | - | 44,375 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 2024-06-07 | - | - | - | 18,134 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.21 | 5:57 PM | +1.64% | - | - | 13,272 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
