WTI (WBS janvier 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:23 | Demandez à00:56:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 70.52 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 10/05/2024 | -1.73% | 78.13 | 78.75 | 86,989 | |
| F WBS 7/24 | 77.79 | 10/05/2024 | -1.63% | 77.61 | 78.08 | 81,363 | |
| F WBS 8/24 | 77.50 | 10/05/2024 | -1.36% | 76.80 | 79.00 | 53,924 | |
| F WBS 9/24 | 76.85 | 10/05/2024 | -1.47% | 69.60 | 79.00 | 57,863 | |
| F WBS 10/24 | 76.46 | 10/05/2024 | -1.24% | - | - | 20,180 | |
| F WBS 11/24 | 75.86 | 10/05/2024 | -1.31% | - | 80.00 | 14,175 | |
| F WBS 12/24 | 75.34 | 10/05/2024 | -1.31% | 74.59 | - | 93,027 | |
| F WBS 1/25 | 74.98 | 10/05/2024 | -0.61% | - | - | 11,704 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,783 | |
| F WBS 3/25 | 74.53 | 07/05/2024 | - | - | - | 9,050 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,508 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | -1.53% | - | - | 3,429 | |
| F WBS 6/25 | 73.01 | 10/05/2024 | -0.52% | - | - | 21,389 | |
| F WBS 7/25 | - | - | - | - | - | 4,128 | |
| F WBS 8/25 | - | - | - | - | - | 3,630 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,946 | |
| F WBS 12/25 | 71.01 | 10/05/2024 | -0.59% | - | - | 47,265 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10/05/2024 | -0.42% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
