WTI (WBS January 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:16 AM | Ask12:57:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.15 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69.26 | 9/13/2024 | +0.01% | 69.05 | 69.42 | 41,528 | |
| F WBS 11/24 | 68.32 | 9/13/2024 | -0.12% | 67.83 | 68.70 | 61,244 | |
| F WBS 12/24 | 67.42 | 9/13/2024 | -0.40% | 66.90 | 70.00 | 97,922 | |
| F WBS 1/25 | 66.92 | 9/13/2024 | -0.51% | 64.30 | 67.50 | 45,783 | |
| F WBS 2/25 | 66.65 | 9/13/2024 | -0.63% | - | - | 28,932 | |
| F WBS 3/25 | 66.24 | 9/13/2024 | -1.02% | - | - | 33,910 | |
| F WBS 4/25 | 66.27 | 9/13/2024 | -0.78% | - | - | 14,764 | |
| F WBS 5/25 | 67.14 | 9/13/2024 | +0.66% | - | - | 13,432 | |
| F WBS 6/25 | 65.92 | 9/13/2024 | -0.93% | - | 70.00 | 42,225 | |
| F WBS 7/25 | 66.90 | 9/13/2024 | +2.62% | - | - | 12,121 | |
| F WBS 8/25 | 66.54 | 9/13/2024 | +4.61% | - | - | 11,802 | |
| F WBS 9/25 | 66.32 | 9/13/2024 | -0.02% | - | - | 19,397 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,183 | |
| F WBS 11/25 | - | - | - | - | - | 13,424 | |
| F WBS 12/25 | 65.28 | 9/13/2024 | -0.88% | 65.00 | - | 69,106 | |
| F WBS 1/26 | - | - | - | - | - | 3,076 | |
| F WBS 2/26 | - | - | - | - | - | 1,421 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,392 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 64.76 | 9/13/2024 | -0.87% | - | - | 23,111 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.38 | 9/13/2024 | -0.68% | - | - | 29,919 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
