US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 25.04.2023 22:37:02 | Diff. +0,8650 | Geld17:55:46 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0780USD | +26,92% | 2,9570 | - | 4,0780 | 4,0780 | 4,0780 | 3,2130 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,0780 |
|---|---|
| Tageshoch: | 4,0780 |
| Tagestief: | 4,0780 |
| Schluss Vortag: | 3,2130 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.06.2024): | 3,6440 |
| Veränderung Settlement: | +11,91%(+0,4340) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9370 | 07.06.2024 | +4,56% | 2,9140 | 2,9670 | 237.200 | |
| F NG 8/24 | 3,0140 | 07.06.2024 | +4,65% | 2,9600 | 3,0300 | 113.380 | |
| F NG 9/24 | 2,9850 | 07.06.2024 | +4,26% | 2,9500 | 3,0100 | 183.143 | |
| F NG 10/24 | 3,0640 | 07.06.2024 | +4,11% | 2,7970 | 3,0880 | 142.654 | |
| F NG 11/24 | 3,3710 | 07.06.2024 | +3,63% | 3,2000 | 3,4000 | 109.010 | |
| F NG 12/24 | 3,7570 | 07.06.2024 | +2,62% | 3,6500 | 3,7800 | 73.906 | |
| F NG 1/25 | 4,0110 | 07.06.2024 | +2,32% | 3,8810 | 4,1080 | 92.846 | |
| F NG 2/25 | 3,8420 | 07.06.2024 | +2,45% | 3,6700 | 4,0000 | 43.941 | |
| F NG 3/25 | 3,4440 | 07.06.2024 | +2,44% | 3,0330 | - | 91.453 | |
| F NG 4/25 | 3,1920 | 07.06.2024 | +2,24% | 3,0110 | 3,2480 | 66.426 | |
| F NG 5/25 | 3,2100 | 07.06.2024 | +2,07% | 2,9980 | 3,8500 | 39.713 | |
| F NG 6/25 | 3,3680 | 07.06.2024 | +1,63% | - | - | 17.677 | |
| F NG 7/25 | 3,5470 | 07.06.2024 | +1,37% | 3,3610 | 3,8000 | 22.730 | |
| F NG 8/25 | 3,5470 | 07.06.2024 | +1,23% | - | - | 11.869 | |
| F NG 9/25 | 3,5220 | 07.06.2024 | +1,65% | - | 4,0000 | 10.195 | |
| F NG 10/25 | 3,5810 | 07.06.2024 | +0,87% | 3,3260 | - | 32.608 | |
| F NG 11/25 | 3,8530 | 07.06.2024 | +0,29% | 3,7000 | - | 10.403 | |
| F NG 12/25 | 4,2640 | 07.06.2024 | +0,71% | 4,1450 | - | 13.806 | |
| F NG 1/26 | 4,5180 | 07.06.2024 | +0,53% | 4,4500 | 4,5400 | 21.998 | |
| F NG 2/26 | 4,2730 | 07.06.2024 | +0,16% | 3,8730 | - | 8.325 | |
| F NG 3/26 | 3,7500 | 07.06.2024 | +0,40% | 3,4510 | - | 7.978 | |
| F NG 4/26 | 3,3800 | 07.06.2024 | +0,18% | 2,9570 | 3,4500 | 21.702 | |
| F NG 5/26 | 3,4000 | 07.06.2024 | +0,03% | 3,3000 | - | 9.398 | |
| F NG 6/26 | 3,5800 | 07.06.2024 | +0,36% | 2,9570 | - | 2.746 | |
| F NG 7/26 | 3,7600 | 07.06.2024 | +0,21% | 3,3700 | - | 2.699 | |
| F NG 8/26 | 3,7810 | 07.06.2024 | +0,24% | 3,4500 | - | 2.544 | |
| F NG 9/26 | 3,7450 | 07.06.2024 | +0,40% | 2,9570 | - | 3.632 | |
| F NG 10/26 | 3,7820 | 07.06.2024 | -0,34% | 3,6250 | - | 13.710 | |
| F NG 11/26 | 4,0740 | 07.06.2024 | -0,39% | - | - | 3.929 | |
| F NG 12/26 | 4,4880 | 07.06.2024 | -0,91% | 3,4510 | - | 2.612 |
Performance
| 1 Woche | +10,79% | ||
|---|---|---|---|
| 1 Monat | +14,78% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6950 | 3,6290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7820 | 3,5530 |
| 6M Hoch / 6M Tief: | 3,8090 | 3,5530 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8090 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,5530 |
| 52W Hoch: | 16.04.2024 | 3,8090 |
| 52W Tief: | 09.05.2024 | 3,5530 |
| Ø - Preis 1W: | 3,6510 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6899 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7219 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7219 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 12,40% | |
| Volatilität 6M: | 13,89% | |
| Volatilität 1J: | 13,89% | |
| Volatilität 3J: | - |
