US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 25.04.2023 22:37:02 | Diff. +0,8650 | Geld17:55:46 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0780USD | +26,92% | 2,9570 | - | 4,0780 | 4,0780 | 4,0780 | 3,2130 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,0780 |
|---|---|
| Tageshoch: | 4,0780 |
| Tagestief: | 4,0780 |
| Schluss Vortag: | 3,2130 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.06.2024): | 3,6440 |
| Veränderung Settlement: | +11,91%(+0,4340) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9940 | 01:00 | +1,94% | 2,9930 | 2,9950 | 260.655 | |
| F NG 8/24 | 3,0680 | 01:01 | +1,79% | 3,0650 | 3,0680 | 106.925 | |
| F NG 9/24 | 3,0400 | 01:00 | +1,84% | 3,0360 | 3,0410 | 181.609 | |
| F NG 10/24 | 3,1120 | 00:50 | +1,57% | 3,1030 | 3,1080 | 145.246 | |
| F NG 11/24 | 3,3940 | 00:44 | +0,68% | 3,4000 | 3,4060 | 107.000 | |
| F NG 12/24 | 3,7950 | 00:52 | +1,01% | 3,7890 | 3,7950 | 72.484 | |
| F NG 1/25 | 4,0470 | 00:52 | +0,90% | 4,0430 | 4,0490 | 92.330 | |
| F NG 2/25 | 3,8780 | 00:52 | +0,94% | 3,8740 | 3,8800 | 43.489 | |
| F NG 3/25 | 3,4870 | 00:52 | +1,25% | 3,4840 | 3,4910 | 92.143 | |
| F NG 4/25 | 3,2270 | 01:00 | +1,10% | 3,2270 | 3,2350 | 67.633 | |
| F NG 5/25 | 3,2440 | 00:49 | +1,06% | 3,2440 | 3,2520 | 38.629 | |
| F NG 6/25 | 3,3680 | 07.06.2024 | +1,63% | 3,4010 | 3,4140 | 17.677 | |
| F NG 7/25 | 3,5750 | 00:49 | +0,79% | 3,5760 | 3,5900 | 23.393 | |
| F NG 8/25 | 3,5470 | 07.06.2024 | +1,23% | 3,5850 | 3,6200 | 11.869 | |
| F NG 9/25 | 3,5220 | 07.06.2024 | +1,65% | 3,5100 | 3,5900 | 10.195 | |
| F NG 10/25 | 3,5810 | 07.06.2024 | +0,87% | 3,6110 | 3,6320 | 32.608 | |
| F NG 11/25 | 3,8530 | 07.06.2024 | +0,29% | 3,8400 | 3,9400 | 10.403 | |
| F NG 12/25 | 4,2640 | 07.06.2024 | +0,71% | 4,2460 | 4,3040 | 13.806 | |
| F NG 1/26 | 4,5400 | 00:17 | +0,49% | 4,4860 | 4,5860 | 21.414 | |
| F NG 2/26 | 4,2730 | 07.06.2024 | +0,16% | 4,2730 | 4,3280 | 8.325 | |
| F NG 3/26 | 3,7500 | 07.06.2024 | +0,40% | 3,7180 | 3,8050 | 7.978 | |
| F NG 4/26 | 3,3800 | 07.06.2024 | +0,18% | 3,3340 | 3,4410 | 21.702 | |
| F NG 5/26 | 3,4000 | 07.06.2024 | +0,03% | 3,3340 | 3,4570 | 9.398 | |
| F NG 6/26 | 3,5800 | 07.06.2024 | +0,36% | 2,9570 | 3,6270 | 2.746 | |
| F NG 7/26 | 3,7600 | 07.06.2024 | +0,21% | 3,3700 | 3,8110 | 2.699 | |
| F NG 8/26 | 3,7810 | 07.06.2024 | +0,24% | 3,4500 | 3,8230 | 2.544 | |
| F NG 9/26 | 3,7450 | 07.06.2024 | +0,40% | 2,9570 | 3,7810 | 3.632 | |
| F NG 10/26 | 3,7820 | 07.06.2024 | -0,34% | 3,7780 | 3,8400 | 13.710 | |
| F NG 11/26 | 4,0740 | 07.06.2024 | -0,39% | - | 4,1750 | 3.929 | |
| F NG 12/26 | 4,4880 | 07.06.2024 | -0,91% | 4,4530 | - | 2.612 |
Performance
| 1 Woche | +10,79% | ||
|---|---|---|---|
| 1 Monat | +14,78% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6950 | 3,6290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7820 | 3,5530 |
| 6M Hoch / 6M Tief: | 3,8090 | 3,5530 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8090 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,5530 |
| 52W Hoch: | 16.04.2024 | 3,8090 |
| 52W Tief: | 09.05.2024 | 3,5530 |
| Ø - Preis 1W: | 3,6510 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6899 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7219 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7219 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 12,40% | |
| Volatilität 6M: | 13,89% | |
| Volatilität 1J: | 13,89% | |
| Volatilität 3J: | - |
