US Natural Gas (NG agosto 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Diferencia -0.6250 | Bid23:50:03 | Ask20:07:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.5000 |
|---|---|
| Máximo del día: | 3.5000 |
| Price Change Band: | 3.5000 |
| Cierre del día anterior: | 4.1250 |
| Fijación de precios: | 1 |
| Precio de cierre(23/09/2024): | 3.0690 |
| Change Settlement: | +14.04%(+0.4310) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6150 | 18:00 | -0.83% | 2.6130 | 2.6150 | 38,877 | |
| F NG 11/24 | 2.8390 | 18:01 | -0.91% | 2.8390 | 2.8400 | 319,377 | |
| F NG 12/24 | 3.2700 | 18:00 | -0.97% | 3.2690 | 3.2710 | 133,768 | |
| F NG 1/25 | 3.5390 | 18:01 | -0.81% | 3.5390 | 3.5420 | 189,728 | |
| F NG 2/25 | 3.4160 | 18:01 | -0.76% | 3.4150 | 3.4170 | 78,152 | |
| F NG 3/25 | 3.0990 | 18:01 | -0.61% | 3.0980 | 3.1000 | 143,783 | |
| F NG 4/25 | 2.9480 | 18:00 | -0.24% | 2.9470 | 2.9490 | 83,974 | |
| F NG 5/25 | 2.9780 | 18:00 | -0.27% | 2.9770 | 2.9790 | 61,549 | |
| F NG 6/25 | 3.1050 | 18:00 | -0.29% | 3.1040 | 3.1070 | 30,819 | |
| F NG 7/25 | 3.2510 | 18:00 | -0.37% | 3.2500 | 3.2540 | 20,023 | |
| F NG 8/25 | 3.2780 | 18:00 | -0.18% | 3.2780 | 3.2800 | 19,699 | |
| F NG 9/25 | 3.2560 | 18:00 | -0.25% | 3.2570 | 3.2600 | 21,207 | |
| F NG 10/25 | 3.3370 | 18:00 | -0.27% | 3.3360 | 3.3390 | 55,180 | |
| F NG 11/25 | 3.5740 | 17:57 | -0.28% | 3.5760 | 3.5800 | 17,023 | |
| F NG 12/25 | 3.9470 | 18:00 | -0.28% | 3.9470 | 3.9530 | 24,948 | |
| F NG 1/26 | 4.1690 | 17:57 | -0.38% | 4.1720 | 4.1760 | 43,079 | |
| F NG 2/26 | 3.9670 | 18:00 | -0.28% | 3.9670 | 3.9710 | 13,451 | |
| F NG 3/26 | 3.4730 | 18:00 | -0.43% | 3.4730 | 3.4770 | 24,739 | |
| F NG 4/26 | 3.1520 | 18:00 | -0.35% | 3.1520 | 3.1550 | 43,521 | |
| F NG 5/26 | 3.1780 | 15:33 | 0.00% | 3.1710 | 3.1820 | 9,871 | |
| F NG 6/26 | 3.2870 | 17:52 | -0.51% | 3.2930 | 3.2980 | 4,738 | |
| F NG 7/26 | 3.4310 | 15:51 | -0.26% | 3.4280 | 3.4390 | 9,854 | |
| F NG 8/26 | 3.4710 | 15:11 | +0.29% | 3.4300 | 3.4680 | 3,748 | |
| F NG 9/26 | 3.4430 | 17:13 | +0.06% | 3.4360 | 3.4500 | 4,525 | |
| F NG 10/26 | 3.5100 | 17:14 | -0.20% | 3.5080 | 3.5170 | 20,686 | |
| F NG 11/26 | 3.7530 | 23/09/2024 | -0.74% | 3.7490 | 3.7790 | 6,015 | |
| F NG 12/26 | 4.1450 | 17:14 | +0.31% | 4.1320 | 4.1630 | 4,140 | |
| F NG 1/27 | 4.3650 | 17:16 | +0.51% | 4.3000 | - | 13,001 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5120 | 15:58 | +0.06% | 3.4820 | 3.9000 | 4,215 |
Performance
| 1 Semana | +9.61% | ||
|---|---|---|---|
| 1 Mes | +6.45% | ||
| 3 Meses | +2.40% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.1930 | 3.0640 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3240 | 3.0640 |
| Máximo de 6M / Mínimo de 6M: | 3.8530 | 3.0640 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8530 |
| Mínimo (año hasta la fecha): | 18/09/2024 | 3.0640 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8530 |
| Mínimo de 52 semanas: | 18/09/2024 | 3.0640 |
| Precio medio 1S: | 3.1002 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.2231 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.4687 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.4687 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 18.25% | |
| Volatilidad 6 meses: | 19.40% | |
| Volatilidad 1a: | 19.40% | |
| Volatilidad 3A: | - |
