US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0,6250 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,5000USD | -15,15% | 3,5000 | 3,5000 | 3,5000 | 4,1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.06.2024): | 3,4400 |
| Veränderung Settlement: | +1,74%(+0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7190 | 21.06.2024 | -0,29% | 2,6850 | 2,7500 | 37.261 | |
| F NG 8/24 | 2,8480 | 21.06.2024 | +0,28% | 2,8270 | 2,8640 | 165.360 | |
| F NG 9/24 | 2,8220 | 21.06.2024 | -0,11% | 2,8000 | 2,8610 | 246.698 | |
| F NG 10/24 | 2,9040 | 21.06.2024 | -0,24% | 2,8630 | 2,9720 | 159.664 | |
| F NG 11/24 | 3,2750 | 21.06.2024 | -0,40% | 3,2450 | 3,3500 | 123.526 | |
| F NG 12/24 | 3,7320 | 21.06.2024 | -0,53% | 3,7020 | 3,8930 | 70.078 | |
| F NG 1/25 | 3,9940 | 21.06.2024 | -0,67% | 3,9900 | 4,0650 | 102.854 | |
| F NG 2/25 | 3,8260 | 21.06.2024 | -0,67% | 3,7980 | 4,0990 | 44.748 | |
| F NG 3/25 | 3,3880 | 21.06.2024 | -0,94% | 3,0330 | - | 99.909 | |
| F NG 4/25 | 3,1120 | 21.06.2024 | -1,17% | 3,1050 | 3,2980 | 64.209 | |
| F NG 5/25 | 3,1340 | 21.06.2024 | -1,04% | 3,1200 | 3,8500 | 44.547 | |
| F NG 6/25 | 3,2880 | 21.06.2024 | -1,11% | 3,2500 | 3,3950 | 21.954 | |
| F NG 7/25 | 3,4950 | 21.06.2024 | -0,60% | 3,4600 | 3,5100 | 23.090 | |
| F NG 8/25 | 3,5310 | 21.06.2024 | -0,70% | 3,4500 | 4,1060 | 12.673 | |
| F NG 9/25 | 3,4980 | 21.06.2024 | -0,74% | 3,4000 | 4,0000 | 9.914 | |
| F NG 10/25 | 3,5620 | 21.06.2024 | -0,45% | 3,4650 | - | 38.281 | |
| F NG 11/25 | 3,8510 | 21.06.2024 | -0,70% | 3,7000 | 3,9500 | 11.613 | |
| F NG 12/25 | 4,2770 | 21.06.2024 | -0,49% | 4,1450 | - | 14.462 | |
| F NG 1/26 | 4,5550 | 21.06.2024 | +0,13% | 4,4500 | 4,8000 | 24.055 | |
| F NG 2/26 | 4,3030 | 21.06.2024 | +0,14% | 3,8730 | - | 8.582 | |
| F NG 3/26 | 3,7400 | 21.06.2024 | -0,11% | 3,6700 | - | 9.829 | |
| F NG 4/26 | 3,3450 | 21.06.2024 | -0,74% | 3,3300 | - | 24.290 | |
| F NG 5/26 | 3,3800 | 21.06.2024 | +0,12% | 3,3300 | - | 11.083 | |
| F NG 6/26 | 3,5420 | 21.06.2024 | -0,03% | 3,5100 | - | 3.171 | |
| F NG 7/26 | 3,7290 | 21.06.2024 | -0,16% | 3,7100 | - | 3.042 | |
| F NG 8/26 | 3,7500 | 21.06.2024 | -0,11% | 3,7000 | - | 2.628 | |
| F NG 9/26 | 3,7100 | 21.06.2024 | -0,19% | 2,9570 | - | 3.841 | |
| F NG 10/26 | 3,7700 | 21.06.2024 | -0,34% | 3,6500 | - | 14.821 | |
| F NG 11/26 | 4,0540 | 21.06.2024 | -0,05% | 4,0400 | - | 4.673 | |
| F NG 12/26 | 4,4770 | 21.06.2024 | -0,07% | 4,2600 | - | 2.728 |
Performance
| 1 Woche | -3,55% | ||
|---|---|---|---|
| 1 Monat | -8,76% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | -15,15% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6840 | 3,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8470 | 3,4400 |
| 6M Hoch / 6M Tief: | 3,8530 | 3,4400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8530 |
| Tief (lfd. Jahr): | 21.06.2024 | 3,4400 |
| 52W Hoch: | 16.04.2024 | 3,8530 |
| 52W Tief: | 21.06.2024 | 3,4400 |
| Ø - Preis 1W: | 3,6003 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6543 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7069 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7027 | |
| Ø - Volumen 1J: | ,0400 | |
| Volatilität 1M: | 26,06% | |
| Volatilität 6M: | 21,98% | |
| Volatilität 1J: | 11,48% | |
| Volatilität 3J: | - |
