US Erdgas (NG Juli 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 14:43:33 | Diff. -0.6460 | Geld23:50:04 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.58% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3.5000 |
|---|---|
| Tageshoch: | 3.5000 |
| Tagestief: | 3.5000 |
| Schluss Vortag: | 4.1460 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.06.2024): | 3.5540 |
| Veränderung Settlement: | -1.52%(-0.0540) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7630 | 11:55 | +0.11% | 2.7620 | 2.7640 | 269'055 | |
| F NG 8/24 | 2.8260 | 11:54 | -0.21% | 2.8270 | 2.8300 | 105'483 | |
| F NG 9/24 | 2.8120 | 11:54 | -0.21% | 2.8140 | 2.8170 | 184'495 | |
| F NG 10/24 | 2.8890 | 11:54 | -0.17% | 2.8910 | 2.8940 | 145'526 | |
| F NG 11/24 | 3.2170 | 11:33 | -0.09% | 3.2170 | 3.2210 | 104'722 | |
| F NG 12/24 | 3.6350 | 11:54 | -0.05% | 3.6350 | 3.6380 | 73'124 | |
| F NG 1/25 | 3.8920 | 11:54 | 0.00% | 3.8920 | 3.8960 | 91'573 | |
| F NG 2/25 | 3.7220 | 11:47 | -0.08% | 3.7240 | 3.7290 | 43'425 | |
| F NG 3/25 | 3.3280 | 11:21 | -0.24% | 3.3350 | 3.3400 | 90'706 | |
| F NG 4/25 | 3.0900 | 11:21 | -0.03% | 3.0940 | 3.1010 | 66'753 | |
| F NG 5/25 | 3.1210 | 11:45 | +0.16% | 3.1230 | 3.1310 | 36'726 | |
| F NG 6/25 | 3.2920 | 11:45 | +0.15% | 3.2960 | 3.3030 | 17'553 | |
| F NG 7/25 | 3.4790 | 11:45 | +0.09% | 3.4820 | 3.4900 | 24'035 | |
| F NG 8/25 | 3.4950 | 11:26 | +0.14% | 3.4940 | 3.5200 | 11'236 | |
| F NG 9/25 | 3.4590 | 11:21 | +0.41% | 3.4560 | 3.4650 | 9'936 | |
| F NG 10/25 | 3.5400 | 11:30 | +0.43% | 3.5340 | 3.5480 | 32'887 | |
| F NG 11/25 | 3.8230 | 11:21 | +0.26% | 3.7900 | 3.8390 | 10'552 | |
| F NG 12/25 | 4.2390 | 11:36 | +0.12% | 4.2300 | 4.2550 | 13'049 | |
| F NG 1/26 | 4.4940 | 05.06.2024 | +1.13% | 4.4920 | 4.5120 | 21'246 | |
| F NG 2/26 | 4.2640 | 11:36 | +0.12% | 4.2540 | 4.2800 | 8'898 | |
| F NG 3/26 | 3.7300 | 05.06.2024 | +1.30% | 3.7210 | 3.7540 | 7'595 | |
| F NG 4/26 | 3.3800 | 05.06.2024 | +1.75% | 3.3450 | 3.3920 | 21'391 | |
| F NG 5/26 | 3.3900 | 05.06.2024 | +1.50% | 3.3340 | 3.4130 | 8'934 | |
| F NG 6/26 | 3.5580 | 05.06.2024 | -0.48% | 3.5090 | 3.5860 | 2'856 | |
| F NG 7/26 | 3.7000 | 03.06.2024 | 0.00% | 3.3700 | - | 2'812 | |
| F NG 8/26 | 3.7400 | 03.06.2024 | -2.73% | 3.6900 | 3.8070 | 2'452 | |
| F NG 9/26 | 3.7280 | 05.06.2024 | +1.00% | 3.6540 | 3.7780 | 3'725 | |
| F NG 10/26 | 3.7400 | 04.06.2024 | -0.69% | 3.7340 | 3.8420 | 12'746 | |
| F NG 11/26 | 4.1000 | 05.06.2024 | +0.44% | - | - | 3'624 | |
| F NG 12/26 | 4.5350 | 05.06.2024 | +0.67% | 3.4510 | - | 2'528 |
Performance
| 1 Woche | -6.02% | ||
|---|---|---|---|
| 1 Monat | -5.66% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | -15.58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7240 | 3.5150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8060 | 3.4940 |
| 6M Hoch / 6M Tief: | 3.8090 | 3.4940 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8090 |
| Tief (lfd. Jahr): | 09.05.2024 | 3.4940 |
| 52W Hoch: | 16.04.2024 | 3.8090 |
| 52W Tief: | 09.05.2024 | 3.4940 |
| Ø - Preis 1W: | 3.6166 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.6643 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.7022 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.6971 | |
| Ø - Volumen 1J: | .0513 | |
| Volatilität 1M: | 22.26% | |
| Volatilität 6M: | 18.84% | |
| Volatilität 1J: | 8.92% | |
| Volatilität 3J: | - |
