US Erdgas (NG Juli 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 14:43:33 | Diff. -0,6460 | Geld23:50:04 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,58% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1460 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.06.2024): | 3,5540 |
| Veränderung Settlement: | -1,52%(-0,0540) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7820 | 13:24 | +0,80% | 2,7800 | 2,7820 | 269.055 | |
| F NG 8/24 | 2,8490 | 13:24 | +0,60% | 2,8490 | 2,8510 | 105.483 | |
| F NG 9/24 | 2,8370 | 13:24 | +0,67% | 2,8360 | 2,8400 | 184.495 | |
| F NG 10/24 | 2,9120 | 13:24 | +0,62% | 2,9110 | 2,9150 | 145.526 | |
| F NG 11/24 | 3,2270 | 13:07 | +0,22% | 3,2350 | 3,2390 | 104.722 | |
| F NG 12/24 | 3,6420 | 13:17 | +0,14% | 3,6500 | 3,6530 | 73.124 | |
| F NG 1/25 | 3,8960 | 13:17 | +0,10% | 3,9050 | 3,9100 | 91.573 | |
| F NG 2/25 | 3,7260 | 12:56 | +0,03% | 3,7380 | 3,7430 | 43.425 | |
| F NG 3/25 | 3,3400 | 13:04 | +0,12% | 3,3480 | 3,3510 | 90.706 | |
| F NG 4/25 | 3,0980 | 13:17 | +0,23% | 3,1030 | 3,1080 | 66.753 | |
| F NG 5/25 | 3,1330 | 13:24 | +0,55% | 3,1310 | 3,1360 | 36.726 | |
| F NG 6/25 | 3,3050 | 12:48 | +0,55% | 3,3010 | 3,3070 | 17.553 | |
| F NG 7/25 | 3,4810 | 13:04 | +0,14% | 3,4850 | 3,4930 | 24.035 | |
| F NG 8/25 | 3,5040 | 13:24 | +0,40% | 3,5000 | 3,5080 | 11.236 | |
| F NG 9/25 | 3,4650 | 13:24 | +0,58% | 3,4610 | 3,4710 | 9.936 | |
| F NG 10/25 | 3,5400 | 11:30 | +0,43% | 3,5380 | 3,5480 | 32.887 | |
| F NG 11/25 | 3,8230 | 11:21 | +0,26% | 3,8220 | 3,8600 | 10.552 | |
| F NG 12/25 | 4,2390 | 11:36 | +0,12% | 4,2330 | 4,2540 | 13.049 | |
| F NG 1/26 | 4,4940 | 05.06.2024 | +1,13% | 4,4920 | 4,5100 | 21.246 | |
| F NG 2/26 | 4,2640 | 11:36 | +0,12% | 4,2540 | 4,2760 | 8.898 | |
| F NG 3/26 | 3,7300 | 05.06.2024 | +1,30% | 3,7210 | 3,7510 | 7.595 | |
| F NG 4/26 | 3,3800 | 05.06.2024 | +1,75% | 3,3450 | 3,3870 | 21.391 | |
| F NG 5/26 | 3,3900 | 05.06.2024 | +1,50% | 3,3340 | 3,4080 | 8.934 | |
| F NG 6/26 | 3,5580 | 05.06.2024 | -0,48% | 3,5090 | 3,5790 | 2.856 | |
| F NG 7/26 | 3,7000 | 03.06.2024 | 0,00% | 3,3700 | - | 2.812 | |
| F NG 8/26 | 3,7400 | 03.06.2024 | -2,73% | 3,6900 | 3,7950 | 2.452 | |
| F NG 9/26 | 3,7280 | 05.06.2024 | +1,00% | 3,6540 | 3,7590 | 3.725 | |
| F NG 10/26 | 3,7400 | 04.06.2024 | -0,69% | 3,7340 | 3,8270 | 12.746 | |
| F NG 11/26 | 4,1000 | 05.06.2024 | +0,44% | - | - | 3.624 | |
| F NG 12/26 | 4,5350 | 05.06.2024 | +0,67% | 3,4510 | - | 2.528 |
Performance
| 1 Woche | -6,02% | ||
|---|---|---|---|
| 1 Monat | -5,66% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | -15,58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7240 | 3,5150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8060 | 3,4940 |
| 6M Hoch / 6M Tief: | 3,8090 | 3,4940 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8090 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,4940 |
| 52W Hoch: | 16.04.2024 | 3,8090 |
| 52W Tief: | 09.05.2024 | 3,4940 |
| Ø - Preis 1W: | 3,6166 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6643 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7022 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,6971 | |
| Ø - Volumen 1J: | ,0513 | |
| Volatilität 1M: | 22,26% | |
| Volatilität 6M: | 18,84% | |
| Volatilität 1J: | 8,92% | |
| Volatilität 3J: | - |
