US Erdgas (NG Juli 2028)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 15:30:00 | Diff. -0.0450 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.6650USD | -1.21% | 3.6650 | 3.6650 | 3.6650 | 3.7100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3.6650 |
|---|---|
| Tageshoch: | 3.6650 |
| Tagestief: | 3.6650 |
| Schluss Vortag: | 3.7100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(18.06.2024): | 3.7220 |
| Veränderung Settlement: | -1.53%(-0.0570) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9170 | 20:29 | +0.48% | 2.9130 | 2.9190 | 60'141 | |
| F NG 8/24 | 2.9900 | 20:29 | +0.13% | 2.9950 | 2.9950 | 158'437 | |
| F NG 9/24 | 2.9660 | 20:27 | +0.27% | 2.9300 | 2.9800 | 238'900 | |
| F NG 10/24 | 3.0400 | 20:13 | +0.20% | 2.9800 | 3.0500 | 152'138 | |
| F NG 11/24 | 3.3930 | 20:29 | +0.09% | 3.3520 | 3.4500 | 120'632 | |
| F NG 12/24 | 3.8290 | 20:29 | -0.13% | 3.6880 | 3.8930 | 70'715 | |
| F NG 1/25 | 4.0920 | 20:27 | -0.02% | 3.9780 | 4.2350 | 100'934 | |
| F NG 2/25 | 3.9160 | 20:27 | -0.03% | 3.9160 | 4.0990 | 44'724 | |
| F NG 3/25 | 3.4800 | 18:51 | -0.46% | 3.3500 | - | 98'812 | |
| F NG 4/25 | 3.1980 | 20:19 | -0.12% | 3.1400 | 3.2770 | 65'042 | |
| F NG 5/25 | 3.2000 | 18:54 | -0.34% | 3.1200 | 3.8500 | 44'287 | |
| F NG 6/25 | 3.3500 | 18:51 | -0.42% | 3.2000 | - | 22'037 | |
| F NG 7/25 | 3.5600 | 20:19 | +0.28% | 3.5250 | 3.6300 | 22'872 | |
| F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.4400 | 4.1060 | 12'630 | |
| F NG 9/25 | 3.5540 | 20:19 | +0.40% | 3.4000 | 4.0000 | 9'993 | |
| F NG 10/25 | 3.6090 | 16:48 | -0.17% | 3.4650 | - | 38'317 | |
| F NG 11/25 | 3.8890 | 16:48 | +0.26% | 3.7000 | 3.9500 | 11'410 | |
| F NG 12/25 | 4.2950 | 16:48 | +0.28% | 4.1450 | - | 14'716 | |
| F NG 1/26 | 4.5500 | 18.06.2024 | +0.66% | 4.5250 | 4.8000 | 22'638 | |
| F NG 2/26 | 4.2760 | 18.06.2024 | +0.52% | 3.8730 | - | 8'412 | |
| F NG 3/26 | 3.7860 | 18.06.2024 | +0.96% | 3.6500 | - | 9'161 | |
| F NG 4/26 | 3.4230 | 15:01 | +0.65% | 3.2600 | - | 24'215 | |
| F NG 5/26 | 3.4290 | 18.06.2024 | +1.09% | 3.3000 | - | 10'851 | |
| F NG 6/26 | 3.5890 | 18.06.2024 | +0.31% | 3.5100 | - | 3'128 | |
| F NG 7/26 | 3.7220 | 17.06.2024 | +0.22% | 3.7200 | - | 3'042 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | - | 2'625 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | - | 3'811 | |
| F NG 10/26 | 3.8000 | 17.06.2024 | +1.23% | 3.6500 | - | 15'016 | |
| F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | - | - | 4'674 | |
| F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.2600 | - | 2'755 |
Performance
| 1 Woche | -1.00% | ||
|---|---|---|---|
| 1 Monat | -3.35% | ||
| 3 Monate | +3.24% | ||
| lfd. Jahr | +3.24% | ||
| 1 Jahr | -7.22% | ||
| 3 Jahre | +46.13% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7220 | 3.6540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8110 | 3.6540 |
| 6M Hoch / 6M Tief: | 3.8320 | 3.5980 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3.8320 |
| Tief (lfd. Jahr): | 08.04.2024 | 3.5980 |
| 52W Hoch: | 30.04.2024 | 3.8320 |
| 52W Tief: | 05.12.2023 | 3.5500 |
| Ø - Preis 1W: | 3.6880 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7122 | |
| Ø - Volumen 1M: | .1905 | |
| Ø - Preis 6M: | 3.7351 | |
| Ø - Volumen 6M: | .1458 | |
| Ø - Preis 1J: | 3.7286 | |
| Ø - Volumen 1J: | .1800 | |
| Volatilität 1M: | 10.71% | |
| Volatilität 6M: | 14.95% | |
| Volatilität 1J: | 7.57% | |
| Volatilität 3J: | 9.68% |
