US Erdgas (NG April 2029)/ US12573E1010 / NYMEX ETH
NG| 03.05.2024 16:20:01 | Diff. +0,2800 | Geld23:50:03 | Brief21:42:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4300USD | +8,89% | 2,9570 | - | 3,4300 | 3,4300 | 3,4300 | 3,1500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,4300 |
|---|---|
| Tageshoch: | 3,4300 |
| Tagestief: | 3,4300 |
| Schluss Vortag: | 3,1500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.06.2024): | 3,2730 |
| Veränderung Settlement: | +4,80%(+0,1570) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7550 | 18:39 | -0,18% | 2,7540 | 2,7550 | 269.004 | |
| F NG 8/24 | 2,8320 | 18:38 | 0,00% | 2,8310 | 2,8330 | 105.400 | |
| F NG 9/24 | 2,8150 | 18:38 | -0,11% | 2,8140 | 2,8170 | 184.528 | |
| F NG 10/24 | 2,8930 | 18:38 | -0,03% | 2,8910 | 2,8940 | 145.526 | |
| F NG 11/24 | 3,2220 | 18:38 | +0,06% | 3,2210 | 3,2230 | 104.722 | |
| F NG 12/24 | 3,6400 | 18:38 | +0,08% | 3,6360 | 3,6400 | 73.124 | |
| F NG 1/25 | 3,8980 | 18:38 | +0,15% | 3,8950 | 3,8980 | 91.573 | |
| F NG 2/25 | 3,7230 | 18:36 | -0,05% | 3,7230 | 3,7270 | 43.425 | |
| F NG 3/25 | 3,3230 | 18:37 | -0,39% | 3,3260 | 3,3280 | 90.706 | |
| F NG 4/25 | 3,0880 | 18:38 | -0,10% | 3,0860 | 3,0880 | 66.753 | |
| F NG 5/25 | 3,1140 | 18:36 | -0,06% | 3,1110 | 3,1150 | 36.726 | |
| F NG 6/25 | 3,2850 | 18:26 | -0,06% | 3,2800 | 3,2850 | 17.553 | |
| F NG 7/25 | 3,4640 | 18:16 | -0,35% | 3,4630 | 3,4680 | 24.035 | |
| F NG 8/25 | 3,4830 | 18:16 | -0,20% | 3,4820 | 3,4880 | 11.236 | |
| F NG 9/25 | 3,4460 | 18:16 | +0,03% | 3,4440 | 3,4800 | 9.936 | |
| F NG 10/25 | 3,5240 | 18:38 | -0,03% | 3,5190 | 3,5240 | 32.887 | |
| F NG 11/25 | 3,8270 | 18:08 | +0,37% | 3,8130 | 3,8200 | 10.552 | |
| F NG 12/25 | 4,2350 | 18:37 | +0,02% | 4,2280 | 4,2350 | 13.049 | |
| F NG 1/26 | 4,4880 | 18:37 | -0,13% | 4,4820 | 4,4890 | 21.246 | |
| F NG 2/26 | 4,2700 | 16:24 | +0,26% | 4,2460 | 4,2550 | 8.898 | |
| F NG 3/26 | 3,7220 | 18:37 | -0,21% | 3,7130 | 3,7240 | 7.595 | |
| F NG 4/26 | 3,3660 | 18:38 | -0,41% | 3,3560 | 3,3660 | 21.391 | |
| F NG 5/26 | 3,3990 | 16:30 | +0,27% | 3,3770 | 3,3930 | 8.934 | |
| F NG 6/26 | 3,5670 | 16:39 | +0,25% | 3,5480 | 3,5680 | 2.856 | |
| F NG 7/26 | 3,7520 | 18:09 | +1,41% | 3,3700 | - | 2.812 | |
| F NG 8/26 | 3,7720 | 15:48 | +0,86% | 3,7400 | 3,7760 | 2.452 | |
| F NG 9/26 | 3,7300 | 15:48 | +0,05% | 3,6990 | 3,7400 | 3.725 | |
| F NG 10/26 | 3,7950 | 15:47 | +1,47% | 3,7690 | 3,8020 | 12.746 | |
| F NG 11/26 | 4,1070 | 18:02 | +0,17% | - | 4,1070 | 3.624 | |
| F NG 12/26 | 4,5290 | 17:47 | -0,13% | 3,4510 | - | 2.528 |
Performance
| 1 Woche | +2,51% | ||
|---|---|---|---|
| 1 Monat | +1,27% | ||
| 3 Monate | +8,89% | ||
| lfd. Jahr | -0,87% | ||
| 1 Jahr | -12,05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3460 | 3,2730 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4150 | 3,1710 |
| 6M Hoch / 6M Tief: | 3,4550 | 3,1500 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4550 |
| Tief (lfd. Jahr): | 13.02.2024 | 3,1500 |
| 52W Hoch: | 06.11.2023 | 3,4600 |
| 52W Tief: | 13.02.2024 | 3,1500 |
| Ø - Preis 1W: | 3,3150 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3248 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,3469 | |
| Ø - Volumen 6M: | 1,0500 | |
| Ø - Preis 1J: | 3,3497 | |
| Ø - Volumen 1J: | 5,9024 | |
| Volatilität 1M: | 18,51% | |
| Volatilität 6M: | 16,00% | |
| Volatilität 1J: | 16,53% | |
| Volatilität 3J: | - |
