US Erdgas (NG Februar 2029)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 17:03:57 | Diff. -0.1750 | Geld17:56:20 | Brief17:56:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 3.4510 | - | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.5100 |
|---|---|
| Tageshoch: | 4.5100 |
| Tagestief: | 4.5100 |
| Schluss Vortag: | 4.6850 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(14.06.2024): | 4.4250 |
| Veränderung Settlement: | +1.92%(+0.0850) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8120 | 04:34 | -2.56% | 2.8110 | 2.8120 | - | |
| F NG 8/24 | 2.8930 | 04:37 | -2.46% | 2.8920 | 2.8940 | - | |
| F NG 9/24 | 2.8740 | 04:35 | -2.38% | 2.8730 | 2.8750 | - | |
| F NG 10/24 | 2.9480 | 04:25 | -2.19% | 2.9460 | 2.9490 | - | |
| F NG 11/24 | 3.3000 | 03:18 | -1.79% | 3.2940 | 3.2980 | - | |
| F NG 12/24 | 3.7340 | 03:18 | -1.40% | 3.7280 | 3.7330 | - | |
| F NG 1/25 | 3.9930 | 04:18 | -1.29% | 3.9880 | 3.9930 | - | |
| F NG 2/25 | 3.8220 | 02:52 | -1.47% | 3.8210 | 3.8260 | - | |
| F NG 3/25 | 3.4230 | 02:52 | -1.21% | 3.4210 | 3.4280 | - | |
| F NG 4/25 | 3.1400 | 03:41 | -1.07% | 3.1360 | 3.1440 | - | |
| F NG 5/25 | 3.1560 | 03:41 | -1.00% | 3.1510 | 3.1600 | - | |
| F NG 6/25 | 3.3110 | 03:31 | -0.99% | 3.3060 | 3.3150 | 21'464 | |
| F NG 7/25 | 3.4930 | 03:52 | -0.80% | 3.4870 | 3.4930 | - | |
| F NG 8/25 | 3.5140 | 04:03 | -0.85% | 3.4900 | 3.5140 | - | |
| F NG 9/25 | 3.4800 | 04:20 | -0.77% | 3.4700 | 3.4800 | - | |
| F NG 10/25 | 3.5510 | 02:26 | -0.62% | 3.5370 | 3.5490 | - | |
| F NG 11/25 | 3.8540 | 14.06.2024 | -0.31% | 3.7900 | 3.8600 | 11'065 | |
| F NG 12/25 | 4.2500 | 14.06.2024 | +0.09% | 4.2210 | 4.2330 | 14'639 | |
| F NG 1/26 | 4.5120 | 14.06.2024 | +0.07% | 4.4540 | 4.4980 | 22'981 | |
| F NG 2/26 | 4.2770 | 14.06.2024 | +0.16% | 4.2450 | 4.2640 | 8'335 | |
| F NG 3/26 | 3.7450 | 14.06.2024 | -0.29% | 3.6990 | 3.7350 | 8'797 | |
| F NG 4/26 | 3.3720 | 14.06.2024 | +0.21% | 3.3230 | 3.3640 | 23'734 | |
| F NG 5/26 | 3.3910 | 14.06.2024 | +0.33% | 3.3180 | 3.4180 | 10'687 | |
| F NG 6/26 | 3.5620 | 14.06.2024 | +0.62% | 3.5100 | 3.5600 | 3'020 | |
| F NG 7/26 | 3.7140 | 13.06.2024 | -0.96% | 3.6800 | 3.7380 | 2'786 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | 3.7660 | 2'624 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | 3.7310 | 3'809 | |
| F NG 10/26 | 3.7540 | 13.06.2024 | -1.11% | 3.6500 | 3.7820 | 14'761 | |
| F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | 3.9680 | 4.0570 | 4'691 | |
| F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.3920 | 4.5130 | 2'755 |
Performance
| 1 Woche | +0.56% | ||
|---|---|---|---|
| 1 Monat | -1.70% | ||
| 3 Monate | +1.81% | ||
| lfd. Jahr | +2.59% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.4340 | 4.4100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.6650 | 4.4100 |
| 6M Hoch / 6M Tief: | 4.6850 | 4.4100 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.6850 |
| Tief (lfd. Jahr): | 13.06.2024 | 4.4100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.4234 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.5342 | |
| Ø - Volumen 1M: | .0476 | |
| Ø - Preis 6M: | 4.5586 | |
| Ø - Volumen 6M: | .0851 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.49% | |
| Volatilität 6M: | 9.96% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
