US Erdgas (NG November 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(06.06.2024): | 3,9810 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8260 | 11:44 | +0,61% | 2,8240 | 2,8260 | 260.727 | |
| F NG 8/24 | 2,9000 | 11:42 | +0,69% | 2,8990 | 2,9000 | 106.925 | |
| F NG 9/24 | 2,8850 | 11:36 | +0,77% | 2,8840 | 2,8860 | 181.610 | |
| F NG 10/24 | 2,9670 | 11:36 | +0,82% | 2,9680 | 2,9700 | 145.246 | |
| F NG 11/24 | 3,2770 | 11:33 | +0,74% | 3,2760 | 3,2790 | 107.000 | |
| F NG 12/24 | 3,6830 | 11:27 | +0,60% | 3,6840 | 3,6880 | 72.484 | |
| F NG 1/25 | 3,9410 | 11:43 | +0,54% | 3,9410 | 3,9430 | 92.330 | |
| F NG 2/25 | 3,7760 | 10:57 | +0,69% | 3,7730 | 3,7770 | 43.489 | |
| F NG 3/25 | 3,3840 | 10:58 | +0,65% | 3,3840 | 3,3870 | 92.143 | |
| F NG 4/25 | 3,1450 | 11:42 | +0,74% | 3,1430 | 3,1460 | 67.633 | |
| F NG 5/25 | 3,1680 | 11:43 | +0,73% | 3,1650 | 3,1700 | 38.629 | |
| F NG 6/25 | 3,3370 | 11:43 | +0,69% | 3,3350 | 3,3400 | 17.399 | |
| F NG 7/25 | 3,5210 | 11:43 | +0,63% | 3,5180 | 3,5230 | 23.393 | |
| F NG 8/25 | 3,5460 | 10:10 | +1,20% | 3,5100 | 3,5600 | 11.095 | |
| F NG 9/25 | 3,5090 | 11:12 | +1,27% | 3,4970 | 3,5060 | 10.108 | |
| F NG 10/25 | 3,5500 | 06.06.2024 | +0,71% | 3,5740 | 3,5840 | 31.700 | |
| F NG 11/25 | 3,8590 | 11:03 | +0,44% | 3,8590 | 3,8690 | 10.712 | |
| F NG 12/25 | 4,2630 | 11:04 | +0,68% | 4,2600 | 4,2740 | 13.254 | |
| F NG 1/26 | 4,5200 | 11:04 | +0,58% | 4,5150 | 4,5300 | 21.414 | |
| F NG 2/26 | 4,2660 | 06.06.2024 | +0,16% | 4,2730 | 4,3020 | 8.393 | |
| F NG 3/26 | 3,7350 | 06.06.2024 | +0,13% | 3,7220 | 3,7610 | 7.915 | |
| F NG 4/26 | 3,3740 | 06.06.2024 | -0,18% | 3,3650 | 3,4080 | 21.580 | |
| F NG 5/26 | 3,3990 | 06.06.2024 | +0,27% | 3,3930 | 3,4360 | 9.313 | |
| F NG 6/26 | 3,5670 | 06.06.2024 | +0,25% | 2,9570 | 3,6100 | 2.906 | |
| F NG 7/26 | 3,7520 | 06.06.2024 | +1,41% | 3,3700 | - | 2.854 | |
| F NG 8/26 | 3,7720 | 06.06.2024 | +0,86% | 3,7340 | 3,8130 | 2.497 | |
| F NG 9/26 | 3,7300 | 06.06.2024 | +0,05% | 3,6850 | 3,7730 | 3.734 | |
| F NG 10/26 | 3,7950 | 06.06.2024 | +1,47% | 3,7550 | 3,8350 | 13.224 | |
| F NG 11/26 | 4,0900 | 06.06.2024 | -0,24% | 4,0520 | 4,1720 | 3.924 | |
| F NG 12/26 | 4,5290 | 06.06.2024 | -0,13% | 4,4680 | 4,6090 | 2.576 |
Performance
| 1 Woche | -7,66% | ||
|---|---|---|---|
| 1 Monat | -9,95% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,31 | 3,94 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,45 | 3,94 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,10 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 4,27 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34,70% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
