US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Ask20:07:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(24/09/2024): | 3.5840 |
| Change Settlement: | +13.17%(+0.4720) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.5770 | 06:36 | -0.19% | 2.5770 | 2.5780 | 30,832 | |
| F NG 11/24 | 2.8250 | 06:40 | +0.28% | 2.8240 | 2.8250 | 317,573 | |
| F NG 12/24 | 3.2590 | 06:17 | +0.12% | 3.2590 | 3.2620 | 134,077 | |
| F NG 1/25 | 3.5360 | 06:12 | +0.17% | 3.5330 | 3.5360 | 191,456 | |
| F NG 2/25 | 3.4070 | 04:03 | +0.26% | 3.4060 | 3.4090 | 79,958 | |
| F NG 3/25 | 3.0940 | 06:26 | +0.13% | 3.0910 | 3.0970 | 145,505 | |
| F NG 4/25 | 2.9470 | 05:51 | +0.14% | 2.9420 | 2.9470 | 84,237 | |
| F NG 5/25 | 2.9750 | 06:15 | 0.00% | 2.9760 | 2.9800 | 61,700 | |
| F NG 6/25 | 3.1030 | 06:15 | +0.10% | 3.1060 | 3.1110 | 30,702 | |
| F NG 7/25 | 3.2500 | 24/09/2024 | -0.40% | 3.2520 | 3.2580 | 19,834 | |
| F NG 8/25 | 3.2720 | 24/09/2024 | -0.37% | 3.2740 | 3.2800 | 19,573 | |
| F NG 9/25 | 3.2530 | 06:15 | +0.12% | 3.2540 | 3.2600 | 20,941 | |
| F NG 10/25 | 3.3300 | 06:15 | +0.06% | 3.3310 | 3.3370 | 55,955 | |
| F NG 11/25 | 3.5720 | 05:31 | +0.45% | 3.5710 | 3.5780 | 17,254 | |
| F NG 12/25 | 3.9330 | 24/09/2024 | -0.63% | 3.9390 | 3.9490 | 24,733 | |
| F NG 1/26 | 4.1570 | 24/09/2024 | -0.67% | 4.1580 | 4.1740 | 42,392 | |
| F NG 2/26 | 3.9530 | 24/09/2024 | -0.63% | 3.9500 | 3.9700 | 13,592 | |
| F NG 3/26 | 3.4650 | 24/09/2024 | -0.66% | 3.4670 | 3.4870 | 24,941 | |
| F NG 4/26 | 3.1580 | 24/09/2024 | -0.16% | 3.1540 | 3.1800 | 43,508 | |
| F NG 5/26 | 3.1790 | 24/09/2024 | +0.03% | 3.1760 | 3.2050 | 9,823 | |
| F NG 6/26 | 3.2810 | 24/09/2024 | -0.70% | 3.2960 | 3.3300 | 4,713 | |
| F NG 7/26 | 3.4430 | 24/09/2024 | +0.09% | 3.4320 | 3.4680 | 9,965 | |
| F NG 8/26 | 3.4620 | 24/09/2024 | +0.03% | 3.4590 | 3.4990 | 3,723 | |
| F NG 9/26 | 3.4430 | 24/09/2024 | +0.06% | 2.9570 | 3.4820 | 4,484 | |
| F NG 10/26 | 3.5050 | 24/09/2024 | -0.34% | 3.5090 | 3.5490 | 20,980 | |
| F NG 11/26 | 3.7750 | 24/09/2024 | +0.59% | 3.7470 | 3.8160 | 6,016 | |
| F NG 12/26 | 4.1450 | 24/09/2024 | +0.31% | 4.1300 | 4.2000 | 4,022 | |
| F NG 1/27 | 4.3650 | 24/09/2024 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5120 | 24/09/2024 | +0.06% | 3.4640 | 3.6340 | 4,131 |
Performance
| 1 Week | +15.10% | ||
|---|---|---|---|
| 1 Month | +8.39% | ||
| 3 Months | +4.83% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5840 | 3.5240 |
|---|---|---|
| 1M High / 1M Low: | 3.7630 | 3.5240 |
| 6M High / 6M Low: | 4.1820 | 3.5240 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 18/09/2024 | 3.5240 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 18/09/2024 | 3.5240 |
| Avg. price 1W: | 3.5416 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6240 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.8649 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.8649 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.26% | |
| Volatility 6M: | 13.38% | |
| Volatility 1Y: | 13.38% | |
| Volatility 3Y: | - |
