US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Demandez à20:07:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 4.0560 |
|---|---|
| Haut: | 4.0560 |
| Bas: | 4.0560 |
| Précédent Fermer: | 3.3310 |
| Détermination des prix: | 1 |
| Prix de règlement(24/09/2024): | 3.5840 |
| Change Settlement: | +13.17%(+0.4720) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.5840 | 09:43 | +0.08% | 2.5830 | 2.5840 | 30,832 | |
| F NG 11/24 | 2.8290 | 09:44 | +0.43% | 2.8280 | 2.8290 | 317,573 | |
| F NG 12/24 | 3.2610 | 09:42 | +0.18% | 3.2600 | 3.2620 | 134,077 | |
| F NG 1/25 | 3.5340 | 09:38 | +0.11% | 3.5330 | 3.5360 | 191,456 | |
| F NG 2/25 | 3.4120 | 09:19 | +0.41% | 3.4060 | 3.4100 | 79,958 | |
| F NG 3/25 | 3.0950 | 09:38 | +0.16% | 3.0940 | 3.0980 | 145,505 | |
| F NG 4/25 | 2.9490 | 09:37 | +0.20% | 2.9470 | 2.9500 | 84,237 | |
| F NG 5/25 | 2.9820 | 09:37 | +0.24% | 2.9800 | 2.9830 | 61,700 | |
| F NG 6/25 | 3.1130 | 09:37 | +0.42% | 3.1110 | 3.1130 | 30,702 | |
| F NG 7/25 | 3.2580 | 09:39 | +0.25% | 3.2570 | 3.2600 | 19,834 | |
| F NG 8/25 | 3.2810 | 09:38 | +0.28% | 3.2810 | 3.2820 | 19,573 | |
| F NG 9/25 | 3.2630 | 09:37 | +0.43% | 3.2610 | 3.2630 | 20,941 | |
| F NG 10/25 | 3.3380 | 09:39 | +0.30% | 3.3370 | 3.3400 | 55,955 | |
| F NG 11/25 | 3.5750 | 09:37 | +0.53% | 3.5750 | 3.5780 | 17,254 | |
| F NG 12/25 | 3.9460 | 09:37 | +0.33% | 3.9440 | 3.9460 | 24,733 | |
| F NG 1/26 | 4.1570 | 24/09/2024 | -0.67% | 4.1630 | 4.1660 | 42,392 | |
| F NG 2/26 | 3.9600 | 09:32 | +0.18% | 3.9560 | 3.9610 | 13,592 | |
| F NG 3/26 | 3.4750 | 09:36 | +0.29% | 3.4710 | 3.4740 | 24,941 | |
| F NG 4/26 | 3.1580 | 24/09/2024 | -0.16% | 3.1590 | 3.1610 | 43,508 | |
| F NG 5/26 | 3.1790 | 24/09/2024 | +0.03% | 3.1810 | 3.1870 | 9,823 | |
| F NG 6/26 | 3.2810 | 24/09/2024 | -0.70% | 3.3000 | 3.3110 | 4,713 | |
| F NG 7/26 | 3.4430 | 24/09/2024 | +0.09% | 3.4360 | 3.4520 | 9,965 | |
| F NG 8/26 | 3.4620 | 24/09/2024 | +0.03% | 3.4630 | 3.5140 | 3,723 | |
| F NG 9/26 | 3.4430 | 24/09/2024 | +0.06% | 3.4430 | 3.4660 | 4,484 | |
| F NG 10/26 | 3.5050 | 24/09/2024 | -0.34% | 3.5150 | 3.5340 | 20,980 | |
| F NG 11/26 | 3.7750 | 24/09/2024 | +0.59% | 3.7520 | 3.8040 | 6,016 | |
| F NG 12/26 | 4.1450 | 24/09/2024 | +0.31% | 4.1320 | 4.1870 | 4,022 | |
| F NG 1/27 | 4.3650 | 24/09/2024 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5120 | 24/09/2024 | +0.06% | 3.4700 | 3.6270 | 4,131 |
Performance
| 1 Semaine | +15.10% | ||
|---|---|---|---|
| 1 Mois | +8.39% | ||
| 3 Mois | +4.83% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.5840 | 3.5240 |
|---|---|---|
| 1M haut / 1M Bas: | 3.7630 | 3.5240 |
| 6M Haut / 6M Bas: | 4.1820 | 3.5240 |
| Haut (CAD): | 16/04/2024 | 4.1820 |
| Bas (CAD): | 18/09/2024 | 3.5240 |
| 52 S haut: | 16/04/2024 | 4.1820 |
| 52 S bas: | 18/09/2024 | 3.5240 |
| Prix moyen 1S: | 3.5416 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.6240 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.8649 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.8649 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 12.26% | |
| Volatilité 6M: | 13.38% | |
| Volatilité 1an: | 13.38% | |
| Volatilité 3 ans: | - |
