US Natural Gas (NG November 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-09-13 2:10:38 PM | Chg. -0.1420 | Bid5:20:59 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7000USD | -3.70% | - | 6.0000 | 3.7000 | 3.7000 | 3.7000 | 3.8420 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.7000 |
|---|---|
| High: | 3.7000 |
| Low: | 3.7000 |
| Previous Close: | 3.8420 |
| Trades: | 1 |
| Settlement Price(2024-09-20): | 3.7450 |
| Change Settlement: | -1.20%(-0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4560 | 2024-09-20 | +4.29% | 2.4440 | 2.4640 | 78,236 | |
| F NG 11/24 | 2.7350 | 2024-09-20 | +5.27% | 2.7250 | 2.7490 | 316,542 | |
| F NG 12/24 | 3.2030 | 2024-09-20 | +5.09% | 3.1920 | 3.2500 | 139,216 | |
| F NG 1/25 | 3.4840 | 2024-09-20 | +4.56% | 3.4150 | 3.4980 | 182,975 | |
| F NG 2/25 | 3.3650 | 2024-09-20 | +4.60% | 3.2000 | 3.5000 | 75,615 | |
| F NG 3/25 | 3.0520 | 2024-09-20 | +4.09% | 2.8600 | 3.0990 | 145,167 | |
| F NG 4/25 | 2.9090 | 2024-09-20 | +3.38% | 2.8200 | 2.9300 | 86,351 | |
| F NG 5/25 | 2.9380 | 2024-09-20 | +2.87% | 2.8050 | 2.9800 | 59,738 | |
| F NG 6/25 | 3.0720 | 2024-09-20 | +2.54% | 2.8850 | 3.1980 | 30,160 | |
| F NG 7/25 | 3.2210 | 2024-09-20 | +2.29% | 3.1760 | 3.8000 | 18,958 | |
| F NG 8/25 | 3.2430 | 2024-09-20 | +1.95% | 3.1200 | 3.2920 | 18,808 | |
| F NG 9/25 | 3.2230 | 2024-09-20 | +2.16% | 3.1750 | - | 20,371 | |
| F NG 10/25 | 3.3020 | 2024-09-20 | +2.10% | 3.2300 | 3.3280 | 56,393 | |
| F NG 11/25 | 3.5610 | 2024-09-20 | +1.86% | 3.4400 | - | 17,022 | |
| F NG 12/25 | 3.9470 | 2024-09-20 | +1.67% | 3.4510 | 4.5000 | 24,179 | |
| F NG 1/26 | 4.1670 | 2024-09-20 | +1.58% | 4.1010 | 4.2480 | 42,452 | |
| F NG 2/26 | 3.9540 | 2024-09-20 | +1.62% | 3.4510 | - | 12,478 | |
| F NG 3/26 | 3.4830 | 2024-09-20 | +1.69% | - | - | 24,834 | |
| F NG 4/26 | 3.1770 | 2024-09-20 | +1.89% | 2.9570 | - | 42,591 | |
| F NG 5/26 | 3.2000 | 2024-09-20 | +1.75% | 2.9570 | 3.5200 | 9,586 | |
| F NG 6/26 | 3.3140 | 2024-09-20 | +0.91% | 2.9570 | - | 4,809 | |
| F NG 7/26 | 3.4550 | 2024-09-20 | +1.02% | - | - | 9,515 | |
| F NG 8/26 | 3.4820 | 2024-09-20 | +1.25% | 3.3600 | - | 3,547 | |
| F NG 9/26 | 3.4450 | 2024-09-20 | +0.55% | 2.9570 | - | 4,404 | |
| F NG 10/26 | 3.5190 | 2024-09-20 | +0.60% | - | - | 20,852 | |
| F NG 11/26 | 3.7810 | 2024-09-20 | +0.96% | 3.7000 | - | 6,007 | |
| F NG 12/26 | 4.1600 | 2024-09-20 | +0.92% | 4.1210 | 4.3330 | 4,093 | |
| F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3000 | - | 12,986 | |
| F NG 2/27 | 4.1140 | 2024-09-20 | +0.51% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5270 | 2024-09-20 | +0.48% | 3.4510 | 3.9000 | 4,243 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | -9.07% | ||
| YTD | -12.53% | ||
| 1 Year | -9.71% | ||
| 3 Years | +18.67% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7450 | 3.7000 |
|---|---|---|
| 1M High / 1M Low: | 3.8640 | 3.6810 |
| 6M High / 6M Low: | 4.2380 | 3.6770 |
| High (YTD): | 2024-04-16 | 4.2380 |
| Low (YTD): | 2024-08-06 | 3.6770 |
| 52W High: | 2024-04-16 | 4.2380 |
| 52W Low: | 2024-08-06 | 3.6770 |
| Avg. price 1W: | 3.7200 | |
| Avg. volume 1W: | .8333 | |
| Avg. price 1M: | 3.7582 | |
| Avg. volume 1M: | .5652 | |
| Avg. price 6M: | 3.9653 | |
| Avg. volume 6M: | .6140 | |
| Avg. price 1Y: | 3.9704 | |
| Avg. volume 1Y: | 1.2016 | |
| Volatility 1M: | 10.22% | |
| Volatility 6M: | 12.55% | |
| Volatility 1Y: | 10.76% | |
| Volatility 3Y: | 10.92% |
