US Natural Gas (NG October 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-08-30 6:45:42 PM | Chg. +0.0850 | Bid11:50:03 PM | Ask8:07:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.0000 | - | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.4400 |
|---|---|
| High: | 3.4400 |
| Low: | 3.4400 |
| Previous Close: | 3.3550 |
| Trades: | 1 |
| Settlement Price(2024-09-24): | 3.3830 |
| Change Settlement: | +1.68%(+0.0570) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6120 | 3:21 PM | +1.16% | 2.6110 | 2.6130 | 30,832 | |
| F NG 11/24 | 2.8580 | 3:20 PM | +1.46% | 2.8560 | 2.8580 | 317,573 | |
| F NG 12/24 | 3.2870 | 3:20 PM | +0.98% | 3.2860 | 3.2880 | 134,077 | |
| F NG 1/25 | 3.5600 | 3:20 PM | +0.85% | 3.5590 | 3.5610 | 191,456 | |
| F NG 2/25 | 3.4320 | 3:20 PM | +1.00% | 3.4300 | 3.4330 | 79,958 | |
| F NG 3/25 | 3.1130 | 3:20 PM | +0.74% | 3.1120 | 3.1140 | 145,505 | |
| F NG 4/25 | 2.9610 | 3:20 PM | +0.61% | 2.9590 | 2.9610 | 84,237 | |
| F NG 5/25 | 2.9920 | 3:19 PM | +0.57% | 2.9900 | 2.9930 | 61,700 | |
| F NG 6/25 | 3.1220 | 3:18 PM | +0.71% | 3.1190 | 3.1220 | 30,702 | |
| F NG 7/25 | 3.2660 | 3:20 PM | +0.49% | 3.2650 | 3.2660 | 19,834 | |
| F NG 8/25 | 3.2930 | 3:17 PM | +0.64% | 3.2890 | 3.2910 | 19,573 | |
| F NG 9/25 | 3.2700 | 3:20 PM | +0.65% | 3.2680 | 3.2700 | 20,941 | |
| F NG 10/25 | 3.3460 | 3:20 PM | +0.54% | 3.3450 | 3.3470 | 55,955 | |
| F NG 11/25 | 3.5890 | 3:18 PM | +0.93% | 3.5870 | 3.5900 | 17,254 | |
| F NG 12/25 | 3.9590 | 3:19 PM | +0.66% | 3.9580 | 3.9610 | 24,733 | |
| F NG 1/26 | 4.1800 | 3:20 PM | +0.55% | 4.1790 | 4.1810 | 42,392 | |
| F NG 2/26 | 3.9750 | 3:18 PM | +0.56% | 3.9740 | 3.9770 | 13,592 | |
| F NG 3/26 | 3.4940 | 3:17 PM | +0.84% | 3.4930 | 3.4970 | 24,941 | |
| F NG 4/26 | 3.1880 | 3:05 PM | +0.95% | 3.1790 | 3.1830 | 43,508 | |
| F NG 5/26 | 3.2020 | 3:18 PM | +0.72% | 3.2020 | 3.2080 | 9,823 | |
| F NG 6/26 | 3.3250 | 3:05 PM | +1.34% | 3.3170 | 3.3270 | 4,713 | |
| F NG 7/26 | 3.4560 | 3:00 PM | +0.38% | 3.4510 | 3.4620 | 9,965 | |
| F NG 8/26 | 3.4620 | 2024-09-24 | +0.03% | 3.4780 | 3.5140 | 3,723 | |
| F NG 9/26 | 3.4710 | 3:05 PM | +0.81% | 3.4590 | 3.4730 | 4,484 | |
| F NG 10/26 | 3.5390 | 3:07 PM | +0.97% | 3.5330 | 3.5460 | 20,980 | |
| F NG 11/26 | 3.7750 | 2024-09-24 | +0.59% | 3.7720 | 3.8100 | 6,016 | |
| F NG 12/26 | 4.1450 | 2024-09-24 | +0.31% | 4.1530 | 4.1940 | 4,022 | |
| F NG 1/27 | 4.3650 | 2024-09-24 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 2024-09-23 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5120 | 2024-09-24 | +0.06% | 3.5050 | 3.5950 | 4,131 |
Performance
| 1 Week | +3.65% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -6.19% | ||
| YTD | -8.75% | ||
| 1 Year | -4.04% | ||
| 3 Years | +26.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3830 | 3.3130 |
|---|---|---|
| 1M High / 1M Low: | 3.5050 | 3.3090 |
| 6M High / 6M Low: | 3.8680 | 3.3090 |
| High (YTD): | 2024-04-16 | 3.8680 |
| Low (YTD): | 2024-09-17 | 3.3090 |
| 52W High: | 2024-04-16 | 3.8680 |
| 52W Low: | 2024-09-17 | 3.3090 |
| Avg. price 1W: | 3.3380 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3953 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 3.6031 | |
| Avg. volume 6M: | .0870 | |
| Avg. price 1Y: | 3.6059 | |
| Avg. volume 1Y: | .2712 | |
| Volatility 1M: | 11.74% | |
| Volatility 6M: | 13.53% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 20.50% |
