US Natural Gas (NG ottobre 2028)/ US12573E1010 / NYMEX ETH
NG| 30/08/2024 18:45:42 | Var. +0.0850 | Denaro23:50:02 | Lettera20:07:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.0000 | - | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.4400 |
|---|---|
| Max: | 3.4400 |
| Min: | 3.4400 |
| Chiusura precedente: | 3.3550 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(25/09/2024): | 3.4110 |
| Change Settlement: | +0.85%(+0.0290) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6400 | 00:01 | -0.34% | 2.6370 | 2.6440 | - | |
| F NG 11/24 | 2.8160 | 00:14 | -0.49% | 2.8150 | 2.8160 | - | |
| F NG 12/24 | 3.2420 | 00:12 | -0.25% | 3.2370 | 3.2410 | - | |
| F NG 1/25 | 3.5160 | 00:14 | -0.28% | 3.5110 | 3.5150 | - | |
| F NG 2/25 | 3.3990 | 25/09/2024 | +0.03% | 3.3900 | 3.3980 | 79,958 | |
| F NG 3/25 | 3.0990 | 25/09/2024 | +0.29% | 3.0910 | 3.0980 | 145,505 | |
| F NG 4/25 | 2.9620 | 25/09/2024 | +0.65% | 2.9550 | 2.9730 | 84,237 | |
| F NG 5/25 | 2.9950 | 25/09/2024 | +0.67% | 2.9870 | 2.9990 | 61,700 | |
| F NG 6/25 | 3.1240 | 25/09/2024 | +0.77% | 3.1040 | 3.1390 | 30,702 | |
| F NG 7/25 | 3.2700 | 25/09/2024 | +0.62% | 3.2460 | 3.2850 | 19,834 | |
| F NG 8/25 | 3.2950 | 25/09/2024 | +0.70% | 3.2740 | 3.3130 | 19,573 | |
| F NG 9/25 | 3.2740 | 25/09/2024 | +0.77% | 3.2520 | 3.2980 | 20,941 | |
| F NG 10/25 | 3.3510 | 25/09/2024 | +0.69% | 3.3270 | 3.3710 | 55,955 | |
| F NG 11/25 | 3.5940 | 25/09/2024 | +1.07% | 3.5400 | 3.6330 | 17,254 | |
| F NG 12/25 | 3.9570 | 25/09/2024 | +0.61% | 3.9020 | 4.0020 | 24,733 | |
| F NG 1/26 | 4.1790 | 25/09/2024 | +0.53% | 4.1020 | 4.2470 | 42,392 | |
| F NG 2/26 | 3.9720 | 25/09/2024 | +0.48% | 3.8910 | 4.0450 | 13,592 | |
| F NG 3/26 | 3.4900 | 25/09/2024 | +0.72% | 3.3940 | 3.5740 | 24,941 | |
| F NG 4/26 | 3.1850 | 25/09/2024 | +0.85% | 3.0620 | 3.2800 | 43,508 | |
| F NG 5/26 | 3.1950 | 25/09/2024 | +0.50% | 2.9810 | 3.5190 | 9,823 | |
| F NG 6/26 | 3.3250 | 25/09/2024 | +1.34% | 3.0770 | 3.6410 | 4,713 | |
| F NG 7/26 | 3.4540 | 25/09/2024 | +0.32% | 3.3310 | 3.8050 | 9,965 | |
| F NG 8/26 | 3.4830 | 25/09/2024 | +0.61% | 3.3600 | - | 3,723 | |
| F NG 9/26 | 3.4680 | 25/09/2024 | +0.73% | 2.9570 | - | 4,484 | |
| F NG 10/26 | 3.5380 | 25/09/2024 | +0.94% | 3.3160 | 3.8760 | 20,980 | |
| F NG 11/26 | 3.7940 | 25/09/2024 | +0.50% | 3.7000 | - | 6,016 | |
| F NG 12/26 | 4.1700 | 25/09/2024 | +0.60% | 4.1000 | 4.3330 | 4,022 | |
| F NG 1/27 | 4.3650 | 24/09/2024 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5550 | 25/09/2024 | +1.22% | 3.4510 | 3.9000 | 4,131 |
Prestazione
| 1 settimana | +3.65% | ||
|---|---|---|---|
| 1 mese | -1.97% | ||
| 3 mesi | -6.19% | ||
| YTD | -8.75% | ||
| 1 anno | -4.04% | ||
| 3 anni | +26.15% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.4110 | 3.3130 |
|---|---|---|
| 1M High / 1M Low: | 3.5050 | 3.3090 |
| 6m massimo / 6m minimo: | 3.8680 | 3.3090 |
| High (YTD): | 16/04/2024 | 3.8680 |
| Low (YTD): | 17/09/2024 | 3.3090 |
| 52W High: | 16/04/2024 | 3.8680 |
| 52W Low: | 17/09/2024 | 3.3090 |
| Prezzo medio 1s: | 3.3502 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.3960 | |
| Avg. volume 1M: | .0455 | |
| Prezzo medio 6m: | 3.6014 | |
| Volume medio 6m: | .0862 | |
| Prezzo medio 1a: | 3.6042 | |
| Volume medio 1a: | .2689 | |
| Volatility 1M: | 11.94% | |
| Volatilità 6 mesi: | 13.53% | |
| Volatility 1Y: | 12.67% | |
| Volatility 3Y: | 20.49% |
