US Natural Gas (NG octobre 2028)/ US12573E1010 / NYMEX ETH
NG| 30/08/2024 18:45:42 | Chg. +0.0850 | Bid23:50:02 | Demandez à20:07:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.0000 | - | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.4400 |
|---|---|
| Haut: | 3.4400 |
| Bas: | 3.4400 |
| Précédent Fermer: | 3.3550 |
| Détermination des prix: | 1 |
| Prix de règlement(25/09/2024): | 3.4110 |
| Change Settlement: | +0.85%(+0.0290) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6560 | 02:47 | +0.26% | 2.6570 | 2.6670 | - | |
| F NG 11/24 | 2.8390 | 03:24 | +0.32% | 2.8370 | 2.8390 | - | |
| F NG 12/24 | 3.2550 | 03:24 | +0.15% | 3.2540 | 3.2570 | - | |
| F NG 1/25 | 3.5340 | 02:53 | +0.23% | 3.5300 | 3.5330 | - | |
| F NG 2/25 | 3.3990 | 25/09/2024 | +0.03% | 3.4070 | 3.4110 | 79,958 | |
| F NG 3/25 | 3.1100 | 02:53 | +0.35% | 3.1060 | 3.1110 | 145,505 | |
| F NG 4/25 | 2.9650 | 02:31 | +0.10% | 2.9670 | 2.9720 | 84,237 | |
| F NG 5/25 | 2.9950 | 25/09/2024 | +0.67% | 2.9980 | 3.0050 | 61,700 | |
| F NG 6/25 | 3.1240 | 25/09/2024 | +0.77% | 3.1260 | 3.1320 | 30,702 | |
| F NG 7/25 | 3.2700 | 25/09/2024 | +0.62% | 3.2720 | 3.2790 | 19,834 | |
| F NG 8/25 | 3.2950 | 25/09/2024 | +0.70% | 3.2970 | 3.3040 | 19,573 | |
| F NG 9/25 | 3.2740 | 25/09/2024 | +0.77% | 3.2770 | 3.2830 | 20,941 | |
| F NG 10/25 | 3.3510 | 25/09/2024 | +0.69% | 3.3530 | 3.3590 | 55,955 | |
| F NG 11/25 | 3.5940 | 25/09/2024 | +1.07% | 3.5910 | 3.6040 | 17,254 | |
| F NG 12/25 | 3.9570 | 25/09/2024 | +0.61% | 3.9570 | 3.9720 | 24,733 | |
| F NG 1/26 | 4.1790 | 25/09/2024 | +0.53% | 4.1780 | 4.1910 | 42,392 | |
| F NG 2/26 | 3.9720 | 25/09/2024 | +0.48% | 3.9660 | 3.9880 | 13,592 | |
| F NG 3/26 | 3.4900 | 25/09/2024 | +0.72% | 3.4790 | 3.5030 | 24,941 | |
| F NG 4/26 | 3.1850 | 25/09/2024 | +0.85% | 3.1730 | 3.2050 | 43,508 | |
| F NG 5/26 | 3.1950 | 25/09/2024 | +0.50% | 3.1980 | 3.2310 | 9,823 | |
| F NG 6/26 | 3.3250 | 25/09/2024 | +1.34% | 3.3130 | 3.3530 | 4,713 | |
| F NG 7/26 | 3.4540 | 25/09/2024 | +0.32% | 3.4480 | 3.4920 | 9,965 | |
| F NG 8/26 | 3.4830 | 25/09/2024 | +0.61% | 3.3600 | - | 3,723 | |
| F NG 9/26 | 3.4680 | 25/09/2024 | +0.73% | 3.4580 | 3.5000 | 4,484 | |
| F NG 10/26 | 3.5380 | 25/09/2024 | +0.94% | 3.5300 | 3.5710 | 20,980 | |
| F NG 11/26 | 3.7940 | 25/09/2024 | +0.50% | 3.7660 | 3.8450 | 6,016 | |
| F NG 12/26 | 4.1700 | 25/09/2024 | +0.60% | 4.1460 | 4.2350 | 4,022 | |
| F NG 1/27 | 4.3650 | 24/09/2024 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5550 | 25/09/2024 | +1.22% | 3.5050 | 3.6350 | 4,131 |
Performance
| 1 Semaine | +3.65% | ||
|---|---|---|---|
| 1 Mois | -1.97% | ||
| 3 Mois | -6.19% | ||
| CAD | -8.75% | ||
| 1 An | -4.04% | ||
| 3 Ans | +26.15% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.4110 | 3.3130 |
|---|---|---|
| 1M haut / 1M Bas: | 3.5050 | 3.3090 |
| 6M Haut / 6M Bas: | 3.8680 | 3.3090 |
| Haut (CAD): | 16/04/2024 | 3.8680 |
| Bas (CAD): | 17/09/2024 | 3.3090 |
| 52 S haut: | 16/04/2024 | 3.8680 |
| 52 S bas: | 17/09/2024 | 3.3090 |
| Prix moyen 1S: | 3.3502 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.3960 | |
| Volume moyen 1M: | .0455 | |
| Prix moyen 6M: | 3.6014 | |
| Volume moyen 6M: | .0862 | |
| Prix moyen 1A: | 3.6042 | |
| Volume moyen 1A: | .2689 | |
| Volatilité 1M: | 11.94% | |
| Volatilité 6M: | 13.53% | |
| Volatilité 1an: | 12.67% | |
| Volatilité 3 ans: | 20.49% |
