US Natural Gas (NG October 2028)/ US12573E1010 / NYMEX ETH
NG| 8/30/2024 6:45:42 PM | Chg. +0.0850 | Bid11:50:03 PM | Ask8:07:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.0000 | - | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.4400 |
|---|---|
| High: | 3.4400 |
| Low: | 3.4400 |
| Previous Close: | 3.3550 |
| Trades: | 1 |
| Settlement Price(9/24/2024): | 3.3830 |
| Change Settlement: | +1.68%(+0.0570) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6250 | 5:58 PM | +1.67% | 2.6240 | 2.6250 | 30,459 | |
| F NG 11/24 | 2.8420 | 5:58 PM | +0.89% | 2.8420 | 2.8430 | 317,556 | |
| F NG 12/24 | 3.2650 | 5:58 PM | +0.31% | 3.2640 | 3.2660 | 134,077 | |
| F NG 1/25 | 3.5380 | 5:57 PM | +0.23% | 3.5380 | 3.5390 | 191,456 | |
| F NG 2/25 | 3.4120 | 5:57 PM | +0.41% | 3.4110 | 3.4140 | 79,958 | |
| F NG 3/25 | 3.1000 | 5:56 PM | +0.32% | 3.0960 | 3.0990 | 145,505 | |
| F NG 4/25 | 2.9520 | 5:57 PM | +0.31% | 2.9510 | 2.9540 | 84,237 | |
| F NG 5/25 | 2.9830 | 5:52 PM | +0.27% | 2.9820 | 2.9850 | 61,700 | |
| F NG 6/25 | 3.1120 | 5:56 PM | +0.39% | 3.1090 | 3.1120 | 30,702 | |
| F NG 7/25 | 3.2570 | 5:56 PM | +0.22% | 3.2530 | 3.2560 | 19,834 | |
| F NG 8/25 | 3.2720 | 5:49 PM | 0.00% | 3.2760 | 3.2800 | 19,573 | |
| F NG 9/25 | 3.2520 | 5:49 PM | +0.09% | 3.2560 | 3.2590 | 20,941 | |
| F NG 10/25 | 3.3340 | 5:57 PM | +0.18% | 3.3310 | 3.3340 | 55,955 | |
| F NG 11/25 | 3.5700 | 5:49 PM | +0.39% | 3.5720 | 3.5760 | 17,254 | |
| F NG 12/25 | 3.9370 | 5:49 PM | +0.10% | 3.9400 | 3.9440 | 24,733 | |
| F NG 1/26 | 4.1590 | 5:49 PM | +0.05% | 4.1610 | 4.1640 | 42,392 | |
| F NG 2/26 | 3.9570 | 5:47 PM | +0.10% | 3.9550 | 3.9600 | 13,592 | |
| F NG 3/26 | 3.4820 | 5:47 PM | +0.49% | 3.4810 | 3.4880 | 24,941 | |
| F NG 4/26 | 3.1770 | 4:43 PM | +0.60% | 3.1710 | 3.1800 | 43,508 | |
| F NG 5/26 | 3.2010 | 5:56 PM | +0.69% | 3.1950 | 3.2040 | 9,823 | |
| F NG 6/26 | 3.3220 | 5:56 PM | +1.25% | 3.3090 | 3.3250 | 4,713 | |
| F NG 7/26 | 3.4540 | 5:02 PM | +0.32% | 3.4420 | 3.4700 | 9,965 | |
| F NG 8/26 | 3.4830 | 3:45 PM | +0.61% | 3.4460 | 3.4910 | 3,723 | |
| F NG 9/26 | 3.4650 | 5:35 PM | +0.64% | 3.4580 | 3.4730 | 4,484 | |
| F NG 10/26 | 3.5380 | 5:08 PM | +0.94% | 3.5330 | 3.5450 | 20,980 | |
| F NG 11/26 | 3.7940 | 5:03 PM | +0.50% | 3.7760 | 3.8090 | 6,016 | |
| F NG 12/26 | 4.1700 | 3:30 PM | +0.60% | 4.1530 | 4.1920 | 4,022 | |
| F NG 1/27 | 4.3650 | 9/24/2024 | +0.51% | 4.3000 | - | 13,005 | |
| F NG 2/27 | 4.1100 | 9/23/2024 | -0.10% | 4.0500 | - | 1,558 | |
| F NG 3/27 | 3.5120 | 9/24/2024 | +0.06% | 3.5210 | 3.5660 | 4,131 |
Performance
| 1 Week | +3.65% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -6.19% | ||
| YTD | -8.75% | ||
| 1 Year | -4.04% | ||
| 3 Years | +26.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3830 | 3.3130 |
|---|---|---|
| 1M High / 1M Low: | 3.5050 | 3.3090 |
| 6M High / 6M Low: | 3.8680 | 3.3090 |
| High (YTD): | 4/16/2024 | 3.8680 |
| Low (YTD): | 9/17/2024 | 3.3090 |
| 52W High: | 4/16/2024 | 3.8680 |
| 52W Low: | 9/17/2024 | 3.3090 |
| Avg. price 1W: | 3.3380 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3953 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 3.6031 | |
| Avg. volume 6M: | .0870 | |
| Avg. price 1Y: | 3.6059 | |
| Avg. volume 1Y: | .2712 | |
| Volatility 1M: | 11.74% | |
| Volatility 6M: | 13.53% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 20.50% |
