US Erdgas (NG Oktober 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:08 | Diff. +0,2230 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,8600USD | +6,13% | 3,8600 | 3,8600 | 3,8600 | 3,6370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,8600 |
|---|---|
| Tageshoch: | 3,8600 |
| Tagestief: | 3,8600 |
| Schluss Vortag: | 3,6370 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.06.2024): | 3,6710 |
| Veränderung Settlement: | +5,15%(+0,1890) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6840 | 09:05 | -1,29% | 2,6830 | 2,6850 | - | |
| F NG 8/24 | 2,8170 | 09:04 | -1,09% | 2,8170 | 2,8190 | - | |
| F NG 9/24 | 2,7910 | 09:03 | -1,10% | 2,7890 | 2,7920 | - | |
| F NG 10/24 | 2,8750 | 09:03 | -1,00% | 2,8730 | 2,8760 | - | |
| F NG 11/24 | 3,2430 | 09:03 | -0,98% | 3,2410 | 3,2460 | - | |
| F NG 12/24 | 3,6920 | 08:22 | -1,07% | 3,6990 | 3,7060 | - | |
| F NG 1/25 | 3,9610 | 08:26 | -0,83% | 3,9680 | 3,9750 | - | |
| F NG 2/25 | 3,8030 | 09:01 | -0,60% | 3,8040 | 3,8090 | - | |
| F NG 3/25 | 3,3720 | 09:00 | -0,47% | 3,3720 | 3,3780 | - | |
| F NG 4/25 | 3,1000 | 09:03 | -0,39% | 3,1000 | 3,1040 | - | |
| F NG 5/25 | 3,1110 | 08:43 | -0,73% | 3,1200 | 3,1280 | - | |
| F NG 6/25 | 3,2880 | 21.06.2024 | -1,11% | 3,2710 | 3,2800 | 21.814 | |
| F NG 7/25 | 3,4950 | 21.06.2024 | -0,60% | 3,4830 | 3,4920 | 23.311 | |
| F NG 8/25 | 3,5310 | 21.06.2024 | -0,70% | 3,4800 | 3,5400 | 12.652 | |
| F NG 9/25 | 3,4980 | 21.06.2024 | -0,74% | 3,4400 | 3,4890 | 9.896 | |
| F NG 10/25 | 3,5620 | 21.06.2024 | -0,45% | 3,5360 | 3,5550 | 39.881 | |
| F NG 11/25 | 3,8510 | 21.06.2024 | -0,70% | 3,8000 | 3,8700 | 11.494 | |
| F NG 12/25 | 4,2770 | 21.06.2024 | -0,49% | 4,2560 | 4,2890 | 14.714 | |
| F NG 1/26 | 4,5550 | 21.06.2024 | +0,13% | 4,5230 | 4,5540 | 23.451 | |
| F NG 2/26 | 4,3030 | 21.06.2024 | +0,14% | 4,2650 | 4,3070 | 8.605 | |
| F NG 3/26 | 3,7400 | 21.06.2024 | -0,11% | 3,7080 | 3,7570 | 10.030 | |
| F NG 4/26 | 3,3450 | 21.06.2024 | -0,74% | 3,3300 | 3,3750 | 24.689 | |
| F NG 5/26 | 3,3800 | 21.06.2024 | +0,12% | 3,3460 | 3,3970 | 11.371 | |
| F NG 6/26 | 3,5420 | 21.06.2024 | -0,03% | 3,5110 | 3,5710 | 3.121 | |
| F NG 7/26 | 3,7290 | 21.06.2024 | -0,16% | 3,7100 | - | 3.031 | |
| F NG 8/26 | 3,7500 | 21.06.2024 | -0,11% | 3,7000 | - | 2.629 | |
| F NG 9/26 | 3,7100 | 21.06.2024 | -0,19% | 2,9570 | - | 3.843 | |
| F NG 10/26 | 3,7700 | 21.06.2024 | -0,34% | 3,6500 | - | 14.825 | |
| F NG 11/26 | 4,0540 | 21.06.2024 | -0,05% | 4,0400 | - | 4.673 | |
| F NG 12/26 | 4,4770 | 21.06.2024 | -0,07% | 4,3510 | - | 2.729 |
Performance
| 1 Woche | +3,49% | ||
|---|---|---|---|
| 1 Monat | +1,10% | ||
| 3 Monate | +9,66% | ||
| lfd. Jahr | +2,39% | ||
| 1 Jahr | -5,74% | ||
| 3 Jahre | +48,29% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7710 | 3,6710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8220 | 3,6710 |
| 6M Hoch / 6M Tief: | 3,8680 | 3,5200 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8680 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,5200 |
| 52W Hoch: | 16.04.2024 | 3,8680 |
| 52W Tief: | 15.02.2024 | 3,5200 |
| Ø - Preis 1W: | 3,7253 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7414 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7721 | |
| Ø - Volumen 6M: | ,1765 | |
| Ø - Preis 1J: | 3,7679 | |
| Ø - Volumen 1J: | ,5818 | |
| Volatilität 1M: | 10,65% | |
| Volatilität 6M: | 12,46% | |
| Volatilität 1J: | 13,91% | |
| Volatilität 3J: | 21,78% |
