HO (septembre 2027)/ NYMEX ETH
HO02/01/2024 20:05:05 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2235USD | - | 2.2235 | 2.2235 | 2.2235 | - |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.2235 |
---|---|
Haut: | 2.2235 |
Bas: | 2.2235 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(21/05/2024): | 2.2973 |
Change Settlement: | -3.21%(-0.0738) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4343 | 09:51 | -1.02% | 2.4342 | 2.4351 | 46,289 | |
F HO 7/24 | 2.4489 | 09:52 | -1.07% | 2.4498 | 2.4506 | 84,430 | |
F HO 8/24 | 2.4624 | 09:50 | -1.12% | 2.4640 | 2.4651 | 38,145 | |
F HO 9/24 | 2.4774 | 09:48 | -1.11% | 2.4784 | 2.4796 | 51,454 | |
F HO 10/24 | 2.4849 | 09:52 | -0.99% | 2.4851 | 2.4863 | 32,267 | |
F HO 11/24 | 2.4838 | 09:48 | -1.00% | 2.4850 | 2.4865 | 28,494 | |
F HO 12/24 | 2.4803 | 09:50 | -1.04% | 2.4816 | 2.4830 | 43,811 | |
F HO 1/25 | 2.4870 | 09:24 | -0.89% | 2.4772 | 2.4908 | 16,816 | |
F HO 2/25 | 2.5058 | 21/05/2024 | -0.68% | 2.4712 | 2.4868 | 5,848 | |
F HO 3/25 | 2.4700 | 09:12 | -0.73% | 2.4572 | 2.4728 | 11,266 | |
F HO 4/25 | 2.4691 | 21/05/2024 | -0.70% | 2.4372 | 2.4548 | 7,262 | |
F HO 5/25 | 2.4623 | 21/05/2024 | -0.44% | 2.4252 | 2.4428 | 4,957 | |
F HO 6/25 | 2.4496 | 21/05/2024 | -0.50% | 2.4172 | 2.4348 | 14,925 | |
F HO 7/25 | 2.4450 | 21/05/2024 | -0.37% | 2.4073 | 2.4410 | 1,075 | |
F HO 8/25 | 2.4539 | 17/05/2024 | +1.12% | 2.4022 | 2.4421 | 647 | |
F HO 9/25 | 2.4520 | 17/05/2024 | +1.65% | 2.4014 | 2.4398 | 679 | |
F HO 10/25 | 2.4508 | 17/05/2024 | +1.73% | 2.3972 | 2.4367 | 395 | |
F HO 11/25 | 2.4440 | 17/05/2024 | +1.26% | 2.3929 | 2.4345 | 432 | |
F HO 12/25 | 2.4268 | 21/05/2024 | -0.11% | 2.3715 | - | 8,208 | |
F HO 1/26 | 2.4208 | 17/05/2024 | +1.20% | 2.3771 | 2.4258 | 414 | |
F HO 2/26 | 2.4249 | 21/05/2024 | +1.89% | 2.3693 | 2.4230 | 43 | |
F HO 3/26 | 2.3900 | 16/05/2024 | +0.95% | 2.3580 | 2.4126 | 194 | |
F HO 4/26 | 2.3500 | 14/05/2024 | -3.61% | 2.3320 | 2.4057 | 15 | |
F HO 5/26 | 2.3925 | 17/05/2024 | +2.03% | 2.3221 | 2.3960 | 25 | |
F HO 6/26 | 2.3400 | 14/05/2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3900 | 17/05/2024 | +2.14% | 2.3178 | 2.4031 | 22 | |
F HO 8/26 | 2.3400 | 14/05/2024 | -0.52% | 2.3123 | 2.4080 | 16 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | 2.3086 | 2.4023 | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | 2.2996 | 2.4028 | 11 | |
F HO 11/26 | 2.2825 | 12/12/2023 | - | 2.2879 | 2.3812 | 8 |
Performance
1 Semaine | -2.06% | ||
---|---|---|---|
1 Mois | -2.88% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3069 | 2.2703 |
---|---|---|
1M haut / 1M Bas: | 2.3116 | 2.2479 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.2912 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2851 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.03% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |