OverviewChartNews

HO (September 2027)/  NYMEX ETH

1/2/2024 8:05:05 PM Chg. - Open High Low Previous Close
2.2235USD - 2.2235 2.2235 2.2235 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.2235
High: 2.2235
Low: 2.2235
Previous Close: -
Trades: 1
Settlement Price(5/21/2024): 2.2973
Change Settlement: -3.21%(-0.0738)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4355 9:39 AM -0.98% 2.4350 2.4355 46,289
F HO 7/24 2.4513 9:39 AM -0.97% 2.4510 2.4513 84,430
F HO 8/24 2.4651 9:36 AM -1.02% 2.4651 2.4659 38,145
F HO 9/24 2.4804 9:34 AM -0.99% 2.4799 2.4806 51,454
F HO 10/24 2.4928 9:01 AM -0.67% 2.4863 2.4872 32,267
F HO 11/24 2.4905 9:07 AM -0.73% 2.4862 2.4873 28,494
F HO 12/24 2.4826 9:37 AM -0.95% 2.4829 2.4840 43,811
F HO 1/25 2.4870 9:24 AM -0.89% 2.4772 2.4928 16,816
F HO 2/25 2.5058 5/21/2024 -0.68% 2.4712 2.4888 5,848
F HO 3/25 2.4700 9:12 AM -0.73% 2.4572 2.4748 11,266
F HO 4/25 2.4691 5/21/2024 -0.70% 2.4392 2.4568 7,262
F HO 5/25 2.4623 5/21/2024 -0.44% 2.4272 2.4428 4,957
F HO 6/25 2.4496 5/21/2024 -0.50% 2.4172 2.4348 14,925
F HO 7/25 2.4450 5/21/2024 -0.37% 2.4100 2.4428 1,075
F HO 8/25 2.4539 5/17/2024 +1.12% 2.4049 2.4439 647
F HO 9/25 2.4520 5/17/2024 +1.65% 2.4034 2.4416 679
F HO 10/25 2.4508 5/17/2024 +1.73% 2.3999 2.4385 395
F HO 11/25 2.4440 5/17/2024 +1.26% 2.3957 2.4363 432
F HO 12/25 2.4268 5/21/2024 -0.11% 2.3715 - 8,208
F HO 1/26 2.4208 5/17/2024 +1.20% 2.3793 2.4279 414
F HO 2/26 2.4249 5/21/2024 +1.89% 2.3715 2.4251 43
F HO 3/26 2.3900 5/16/2024 +0.95% 2.3602 2.4147 194
F HO 4/26 2.3500 5/14/2024 -3.61% 2.3342 2.4078 15
F HO 5/26 2.3925 5/17/2024 +2.03% 2.3243 2.3982 25
F HO 6/26 2.3400 5/14/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3900 5/17/2024 +2.14% 2.3200 2.4043 22
F HO 8/26 2.3400 5/14/2024 -0.52% 2.3145 2.4092 16
F HO 9/26 2.4475 4/10/2024 +7.02% 2.3108 2.4023 12
F HO 10/26 2.3192 2/7/2024 +1.43% 2.3007 2.4043 11
F HO 11/26 2.2825 12/12/2023 - 2.2894 2.3812 8

Performance

1 Week
  -2.06%
1 Month
  -2.88%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3069 2.2703
1M High / 1M Low: 2.3116 2.2479
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2912
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2851
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -