OverviewChartNews

HO (September 2027)/  NYMEX ETH

02/01/2024 20:05:05 Chg. - Open High Low Previous Close
2.2235USD - 2.2235 2.2235 2.2235 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.2235
High: 2.2235
Low: 2.2235
Previous Close: -
Trades: 1
Settlement Price(21/05/2024): 2.2973
Change Settlement: -3.21%(-0.0738)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4437 18:53 -0.64% 2.4444 2.4451 46,287
F HO 7/24 2.4609 18:55 -0.59% 2.4605 2.4609 84,178
F HO 8/24 2.4746 18:54 -0.63% 2.4752 2.4758 38,145
F HO 9/24 2.4888 18:53 -0.65% 2.4895 2.4902 51,454
F HO 10/24 2.4957 18:53 -0.56% 2.4959 2.4964 32,267
F HO 11/24 2.4942 18:51 -0.59% 2.4955 2.4962 28,494
F HO 12/24 2.4927 18:55 -0.54% 2.4920 2.4927 43,811
F HO 1/25 2.4915 18:32 -0.71% 2.4872 2.5008 16,816
F HO 2/25 2.4818 18:10 -0.96% 2.4812 2.4968 5,848
F HO 3/25 2.4699 18:23 -0.73% 2.4672 2.4828 11,266
F HO 4/25 2.4541 17:04 -0.61% 2.4492 2.4648 7,262
F HO 5/25 2.4421 17:04 -0.82% 2.4442 2.4508 4,957
F HO 6/25 2.4312 18:24 -0.75% 2.4364 2.4373 14,925
F HO 7/25 2.4281 18:24 -0.69% 2.4201 2.4484 1,075
F HO 8/25 2.4300 13:39 -0.97% 2.4078 2.4505 647
F HO 9/25 2.4200 15:04 -1.31% 2.4101 2.4488 679
F HO 10/25 2.4508 17/05/2024 +1.73% 2.4068 2.4463 395
F HO 11/25 2.4440 17/05/2024 +1.26% 2.3994 2.4441 432
F HO 12/25 2.4099 18:16 -0.70% 2.4160 2.4187 8,208
F HO 1/26 2.4208 17/05/2024 +1.20% 2.3866 2.4350 414
F HO 2/26 2.4249 21/05/2024 +1.89% 2.3755 2.4323 43
F HO 3/26 2.3900 16/05/2024 +0.95% 2.3650 2.4217 194
F HO 4/26 2.3500 14/05/2024 -3.61% 2.3398 2.4149 15
F HO 5/26 2.3925 17/05/2024 +2.03% 2.3304 2.4052 25
F HO 6/26 2.3400 14/05/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3900 17/05/2024 +2.14% 2.3270 2.3985 22
F HO 8/26 2.3400 14/05/2024 -0.52% 2.3221 2.4034 16
F HO 9/26 2.4475 10/04/2024 +7.02% 2.3193 2.3963 12
F HO 10/26 2.3192 07/02/2024 +1.43% 2.3079 2.4026 11
F HO 11/26 2.2825 12/12/2023 - 2.3151 2.3752 8

Performance

1 Week
  -2.06%
1 Month
  -2.88%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3069 2.2703
1M High / 1M Low: 2.3116 2.2479
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2912
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2851
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -