HO (septembre 2026)/ NYMEX ETH
HO10/04/2024 21:03:15 | Chg. +0.1605 | Bid08:47:42 | Demandez à08:49:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4475USD | +7.02% | 2.3263 | 2.4054 | 2.4475 | 2.4475 | 2.4475 | 2.2870 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.4475 |
---|---|
Haut: | 2.4475 |
Bas: | 2.4475 |
Précédent Fermer: | 2.2870 |
Détermination des prix: | 1 |
Prix de règlement(29/05/2024): | 2.3671 |
Change Settlement: | +3.40%(+0.0804) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4236 | 08:49 | -0.41% | 2.4226 | 2.4241 | 10,093 | |
F HO 7/24 | 2.4415 | 08:49 | -0.38% | 2.4404 | 2.4410 | 101,421 | |
F HO 8/24 | 2.4590 | 08:46 | -0.45% | 2.4582 | 2.4593 | 44,300 | |
F HO 9/24 | 2.4761 | 08:46 | -0.47% | 2.4753 | 2.4762 | 55,149 | |
F HO 10/24 | 2.4860 | 08:42 | -0.46% | 2.4865 | 2.4875 | 31,063 | |
F HO 11/24 | 2.4889 | 08:42 | -0.46% | 2.4882 | 2.4894 | 29,999 | |
F HO 12/24 | 2.4870 | 08:49 | -0.45% | 2.4865 | 2.4881 | 44,701 | |
F HO 1/25 | 2.4997 | 29/05/2024 | -1.20% | 2.4832 | 2.4968 | 16,459 | |
F HO 2/25 | 2.5021 | 29/05/2024 | -0.87% | 2.4792 | 2.4928 | 7,186 | |
F HO 3/25 | 2.4814 | 29/05/2024 | -1.08% | 2.4700 | 2.4788 | 12,630 | |
F HO 4/25 | 2.4681 | 29/05/2024 | -0.80% | 2.4452 | 2.4608 | 7,536 | |
F HO 5/25 | 2.4548 | 29/05/2024 | -0.50% | 2.4312 | 2.4468 | 5,370 | |
F HO 6/25 | 2.4431 | 29/05/2024 | -0.97% | 2.4252 | 2.4408 | 15,531 | |
F HO 7/25 | 2.4450 | 29/05/2024 | +1.41% | 2.4206 | 2.4519 | 1,039 | |
F HO 8/25 | 2.4394 | 28/05/2024 | +2.07% | 2.4166 | 2.4548 | 747 | |
F HO 9/25 | 2.4430 | 29/05/2024 | +1.37% | 2.4157 | 2.4541 | 839 | |
F HO 10/25 | 2.4351 | 27/05/2024 | +1.89% | 2.4130 | 2.4519 | 470 | |
F HO 11/25 | 2.4375 | 29/05/2024 | +1.56% | 2.4082 | 2.4499 | 437 | |
F HO 12/25 | 2.4248 | 29/05/2024 | -0.64% | 2.3700 | - | 8,139 | |
F HO 1/26 | 2.4208 | 17/05/2024 | +1.20% | 2.3941 | 2.4421 | 508 | |
F HO 2/26 | 2.4287 | 28/05/2024 | +0.16% | 2.3835 | 2.4392 | 54 | |
F HO 3/26 | 2.4230 | 28/05/2024 | +1.38% | 2.3725 | 2.4281 | 198 | |
F HO 4/26 | 2.3500 | 14/05/2024 | -3.61% | 2.3484 | 2.4222 | 15 | |
F HO 5/26 | 2.3925 | 17/05/2024 | +2.03% | 2.3364 | 2.4130 | 25 | |
F HO 6/26 | 2.3400 | 14/05/2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3900 | 17/05/2024 | +2.14% | 2.3348 | 2.4148 | 22 | |
F HO 8/26 | 2.3400 | 14/05/2024 | -0.52% | 2.3299 | 2.4197 | 16 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | 2.3263 | 2.4054 | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | 2.3152 | 2.4061 | 11 | |
F HO 11/26 | 2.2825 | 12/12/2023 | - | 2.3039 | 2.3843 | 8 |
Performance
1 Semaine | +5.05% | ||
---|---|---|---|
1 Mois | +3.46% | ||
3 Mois | +7.02% | ||
CAD | +7.02% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3745 | 2.3298 |
---|---|---|
1M haut / 1M Bas: | 2.3745 | 2.3161 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | 10/04/2024 | 2.4475 |
Bas (CAD): | 01/05/2024 | 2.3161 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.3526 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.3460 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.18% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |