OverviewChartNews

HO (September 2026)/  NYMEX ETH

4/10/2024 9:03:15 PM Chg. +0.1605 Bid8:08:38 AM Ask8:09:52 AM Open High Low Previous Close
2.4475USD +7.02% 2.3264 2.4054 2.4475 2.4475 2.4475 2.2870
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.4475
High: 2.4475
Low: 2.4475
Previous Close: 2.2870
Trades: 1
Settlement Price(5/29/2024): 2.3671
Change Settlement: +3.40%(+0.0804)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4250 7:57 AM -0.35% 2.4251 2.4266 10,093
F HO 7/24 2.4438 8:10 AM -0.28% 2.4428 2.4437 101,421
F HO 8/24 2.4611 8:07 AM -0.36% 2.4605 2.4617 44,300
F HO 9/24 2.4777 7:43 AM -0.41% 2.4774 2.4789 55,149
F HO 10/24 2.4925 6:36 AM -0.20% 2.4878 2.4894 31,063
F HO 11/24 2.4944 6:32 AM -0.24% 2.4906 2.4920 29,999
F HO 12/24 2.4902 8:07 AM -0.32% 2.4887 2.4900 44,701
F HO 1/25 2.4997 5/29/2024 -1.20% 2.4852 2.4988 16,459
F HO 2/25 2.5021 5/29/2024 -0.87% 2.4792 2.4948 7,186
F HO 3/25 2.4814 5/29/2024 -1.08% 2.4700 2.4808 12,630
F HO 4/25 2.4681 5/29/2024 -0.80% 2.4452 2.4648 7,536
F HO 5/25 2.4548 5/29/2024 -0.50% 2.4332 2.4488 5,370
F HO 6/25 2.4431 5/29/2024 -0.97% 2.4272 2.4428 15,531
F HO 7/25 2.4450 5/29/2024 +1.41% 2.4208 2.4526 1,039
F HO 8/25 2.4394 5/28/2024 +2.07% 2.4171 2.4556 747
F HO 9/25 2.4430 5/29/2024 +1.37% 2.4164 2.4548 839
F HO 10/25 2.4351 5/27/2024 +1.89% 2.4132 2.4526 470
F HO 11/25 2.4375 5/29/2024 +1.56% 2.4082 2.4506 437
F HO 12/25 2.4248 5/29/2024 -0.64% 2.3700 - 8,139
F HO 1/26 2.4208 5/17/2024 +1.20% 2.3942 2.4429 508
F HO 2/26 2.4287 5/28/2024 +0.16% 2.3835 2.4399 54
F HO 3/26 2.4230 5/28/2024 +1.38% 2.3725 2.4289 198
F HO 4/26 2.3500 5/14/2024 -3.61% 2.3484 2.4229 15
F HO 5/26 2.3925 5/17/2024 +2.03% 2.3364 2.4137 25
F HO 6/26 2.3400 5/14/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3900 5/17/2024 +2.14% 2.3348 2.4148 22
F HO 8/26 2.3400 5/14/2024 -0.52% 2.3299 2.4197 16
F HO 9/26 2.4475 4/10/2024 +7.02% 2.3264 2.4054 12
F HO 10/26 2.3192 2/7/2024 +1.43% 2.3152 2.4066 11
F HO 11/26 2.2825 12/12/2023 - 2.3040 2.3843 8

Performance

1 Week  
+5.05%
1 Month  
+3.46%
3 Months  
+7.02%
YTD  
+7.02%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3745 2.3298
1M High / 1M Low: 2.3745 2.3161
6M High / 6M Low: - -
High (YTD): 4/10/2024 2.4475
Low (YTD): 5/1/2024 2.3161
52W High: - -
52W Low: - -
Avg. price 1W:   2.3526
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3460
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -