HO (August 2027)/ NYMEX ETH
HO02.01.2024 20:04:03 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2,2270USD | - | 2,2270 | 2,2270 | 2,2270 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2,2270 |
---|---|
Tageshoch: | 2,2270 |
Tagestief: | 2,2270 |
Schluss Vortag: | - |
Preisfeststellungen: | 1 |
Abrechnungskurs(14.05.2024): | 2,2656 |
Veränderung Settlement: | -1,70%(-0,0386) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2,4250 | 20:30 | -0,17% | 2,4244 | 2,4247 | 74.863 | |
F HO 7/24 | 2,4401 | 20:30 | -0,24% | 2,4395 | 2,4400 | 65.204 | |
F HO 8/24 | 2,4555 | 20:30 | -0,14% | 2,4558 | 2,4564 | 33.433 | |
F HO 9/24 | 2,4702 | 20:30 | -0,11% | 2,4707 | 2,4710 | 53.085 | |
F HO 10/24 | 2,4778 | 20:30 | -0,13% | 2,4784 | 2,4787 | 29.815 | |
F HO 11/24 | 2,4795 | 20:30 | -0,12% | 2,4799 | 2,4803 | 27.597 | |
F HO 12/24 | 2,4774 | 20:30 | -0,08% | 2,4776 | 2,4779 | 44.245 | |
F HO 1/25 | 2,4807 | 20:30 | +0,21% | 2,4798 | 2,4813 | 15.795 | |
F HO 2/25 | 2,4751 | 20:21 | +0,18% | 2,4730 | 2,4782 | 5.270 | |
F HO 3/25 | 2,4609 | 20:29 | +0,16% | 2,4532 | 2,4668 | 9.816 | |
F HO 4/25 | 2,4420 | 20:29 | +0,14% | 2,4332 | 2,4488 | 6.427 | |
F HO 5/25 | 2,4309 | 20:29 | +0,13% | 2,4232 | 2,4368 | 4.385 | |
F HO 6/25 | 2,4219 | 20:29 | +0,09% | 2,4222 | 2,4249 | 14.105 | |
F HO 7/25 | 2,4150 | 18:35 | +0,25% | 2,4025 | 2,4332 | 1.086 | |
F HO 8/25 | 2,4267 | 19:47 | +0,63% | 2,3958 | 2,4308 | 626 | |
F HO 9/25 | 2,4121 | 18:35 | -0,06% | 2,3948 | 2,4322 | 644 | |
F HO 10/25 | 2,4091 | 18:35 | +0,17% | 2,3929 | 2,4288 | 397 | |
F HO 11/25 | 2,4135 | 19:48 | +0,74% | 2,3848 | 2,4203 | 392 | |
F HO 12/25 | 2,3975 | 20:25 | +0,14% | 2,3635 | - | 7.855 | |
F HO 1/26 | 2,3922 | 18:37 | +0,45% | 2,3708 | 2,4136 | 392 | |
F HO 2/26 | 2,3800 | 14.05.2024 | -0,46% | 2,3595 | 2,4111 | 43 | |
F HO 3/26 | 2,3675 | 14.05.2024 | -0,53% | 2,3487 | 2,3999 | 190 | |
F HO 4/26 | 2,3500 | 14.05.2024 | -3,61% | 2,3268 | 2,3930 | 15 | |
F HO 5/26 | 2,3450 | 14.05.2024 | -0,67% | 2,3181 | 2,3838 | 22 | |
F HO 6/26 | 2,3400 | 14.05.2024 | -4,24% | 2,3065 | - | 211 | |
F HO 7/26 | 2,3400 | 14.05.2024 | +2,03% | 2,3121 | - | 21 | |
F HO 8/26 | 2,3400 | 14.05.2024 | -0,52% | 2,3072 | - | 16 | |
F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | 2,3039 | 2,3850 | 12 | |
F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,2996 | 2,3947 | 11 | |
F HO 11/26 | 2,2825 | 12.12.2023 | - | 2,2908 | 2,3627 | 8 |
Performance
1 Woche | -2,46% | ||
---|---|---|---|
1 Monat | -5,50% | ||
3 Monate | 0,00% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,2832 | 2,2630 |
---|---|---|
1M Hoch / 1M Tief: | 2,3582 | 2,2505 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,2737 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2,2937 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,56% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |