HO (Mai 2026)/ NYMEX ETH
HO| 29.04.2024 19:50:41 | Diff. +0,0401 | Geld19:23:16 | Brief19:24:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3975USD | +1,70% | 2,2337 | 2,4087 | 2,3975 | 2,3975 | 2,3975 | 2,3574 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,3975 |
|---|---|
| Tageshoch: | 2,3975 |
| Tagestief: | 2,3975 |
| Schluss Vortag: | 2,3574 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(29.04.2024): | 2,3863 |
| Veränderung Settlement: | +0,47%(+0,0112) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2,4960 | 18:50 | -1,61% | 2,5043 | 2,5081 | 2.606 | |
| F HO 6/24 | 2,5208 | 19:24 | -1,17% | 2,5205 | 2,5209 | 99.464 | |
| F HO 7/24 | 2,5320 | 19:23 | -1,16% | 2,5313 | 2,5317 | 46.039 | |
| F HO 8/24 | 2,5405 | 19:24 | -1,13% | 2,5400 | 2,5411 | 33.028 | |
| F HO 9/24 | 2,5488 | 19:24 | -1,14% | 2,5484 | 2,5494 | 44.437 | |
| F HO 10/24 | 2,5558 | 19:23 | -1,06% | 2,5555 | 2,5561 | 24.087 | |
| F HO 11/24 | 2,5565 | 19:22 | -1,03% | 2,5553 | 2,5561 | 22.911 | |
| F HO 12/24 | 2,5493 | 19:23 | -1,01% | 2,5498 | 2,5505 | 36.619 | |
| F HO 1/25 | 2,5429 | 19:07 | -1,06% | 2,5412 | 2,5548 | 12.245 | |
| F HO 2/25 | 2,5317 | 18:02 | -1,07% | 2,5292 | 2,5448 | 5.532 | |
| F HO 3/25 | 2,5187 | 18:43 | -0,85% | 2,5132 | 2,5288 | 6.370 | |
| F HO 4/25 | 2,5066 | 17:29 | -1,30% | 2,4912 | 2,5068 | 4.513 | |
| F HO 5/25 | 2,4883 | 17:47 | -0,97% | 2,4620 | 2,4977 | 1.722 | |
| F HO 6/25 | 2,4720 | 19:22 | -0,57% | 2,4720 | 2,4808 | 7.971 | |
| F HO 7/25 | 2,4400 | 16:08 | -2,01% | 2,4459 | 2,4762 | 811 | |
| F HO 8/25 | 2,4875 | 25.04.2024 | +0,71% | 2,4356 | 2,4720 | 405 | |
| F HO 9/25 | 2,4421 | 15:57 | -2,47% | 2,4326 | 2,4683 | 733 | |
| F HO 10/25 | 2,4780 | 25.04.2024 | +0,76% | 2,4292 | 2,4650 | 348 | |
| F HO 11/25 | 2,4500 | 07:32 | -1,59% | 2,4199 | 2,4568 | 267 | |
| F HO 12/25 | 2,4270 | 18:04 | -0,72% | 2,4287 | - | 7.458 | |
| F HO 1/26 | 2,4500 | 25.04.2024 | +0,50% | 2,4001 | 2,4423 | 228 | |
| F HO 2/26 | 2,4150 | 18.04.2024 | -3,01% | 2,3863 | 2,4359 | 38 | |
| F HO 3/26 | 2,4300 | 15:00 | +3,47% | 2,2505 | 2,4248 | 140 | |
| F HO 4/26 | 2,4381 | 02.04.2024 | +4,31% | 2,2325 | 2,4178 | 11 | |
| F HO 5/26 | 2,3975 | 29.04.2024 | +1,70% | 2,2337 | 2,4087 | 16 | |
| F HO 6/26 | 2,4436 | 10.04.2024 | +5,44% | 2,2400 | - | 208 | |
| F HO 7/26 | 2,2935 | 28.12.2023 | -3,02% | 2,2073 | 2,4006 | 17 | |
| F HO 8/26 | 2,2905 | 28.12.2023 | -1,06% | 2,1988 | 2,4058 | 11 | |
| F HO 9/26 | 2,4475 | 10.04.2024 | +7,02% | 2,3149 | 2,4085 | 12 | |
| F HO 10/26 | 2,3192 | 07.02.2024 | +1,43% | 2,3079 | 2,4103 | 6 |
Performance
| 1 Woche | +0,25% | ||
|---|---|---|---|
| 1 Monat | +1,70% | ||
| 3 Monate | +0,93% | ||
| lfd. Jahr | +0,93% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3975 | 2,3842 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4524 | 2,3717 |
| 6M Hoch / 6M Tief: | 2,4524 | 2,3250 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,4524 |
| Tief (lfd. Jahr): | 16.02.2024 | 2,3574 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3929 | |
| Ø - Volumen 1W: | 2 | |
| Ø - Preis 1M: | 2,4016 | |
| Ø - Volumen 1M: | ,8333 | |
| Ø - Preis 6M: | 2,3918 | |
| Ø - Volumen 6M: | 1,9333 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,32% | |
| Volatilität 6M: | 8,49% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
