HO (avril 2026)/ NYMEX ETH
HO02/04/2024 18:27:56 | Chg. +0.1007 | Bid22:12:37 | Demandez à22:12:37 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4381USD | +4.31% | - | - | 2.4381 | 2.4381 | 2.4381 | 2.3374 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.4381 |
---|---|
Haut: | 2.4381 |
Bas: | 2.4381 |
Précédent Fermer: | 2.3374 |
Détermination des prix: | 2 |
Prix de règlement(03/05/2024): | 2.3612 |
Change Settlement: | +3.26%(+0.0769) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4422 | 03/05/2024 | -0.38% | 2.4350 | 2.4434 | 96,926 | |
F HO 7/24 | 2.4536 | 03/05/2024 | -0.43% | 2.4400 | 2.4847 | 48,654 | |
F HO 8/24 | 2.4680 | 03/05/2024 | -0.37% | 2.4521 | 2.4900 | 29,125 | |
F HO 9/24 | 2.4797 | 03/05/2024 | -0.43% | 2.4648 | 2.5968 | 47,802 | |
F HO 10/24 | 2.4907 | 03/05/2024 | -0.27% | 2.4700 | 2.5996 | 24,703 | |
F HO 11/24 | 2.4916 | 03/05/2024 | -0.29% | 2.4773 | - | 24,873 | |
F HO 12/24 | 2.4876 | 03/05/2024 | -0.28% | 2.4737 | 2.5269 | 41,824 | |
F HO 1/25 | 2.4861 | 03/05/2024 | -0.18% | 2.4750 | - | 13,062 | |
F HO 2/25 | 2.4790 | 03/05/2024 | -0.27% | 2.4674 | - | 5,701 | |
F HO 3/25 | 2.4668 | 03/05/2024 | -0.12% | 2.4525 | 2.5996 | 7,641 | |
F HO 4/25 | 2.4478 | 03/05/2024 | -0.16% | 2.4284 | - | 5,040 | |
F HO 5/25 | 2.4350 | 03/05/2024 | -0.32% | 2.3200 | - | 2,457 | |
F HO 6/25 | 2.4257 | 03/05/2024 | -0.07% | 2.4090 | - | 8,676 | |
F HO 7/25 | 2.4271 | 03/05/2024 | +0.29% | 2.4000 | - | 863 | |
F HO 8/25 | 2.4254 | 03/05/2024 | +0.37% | 2.4000 | - | 468 | |
F HO 9/25 | 2.4230 | 03/05/2024 | +0.43% | 2.3800 | - | 1,108 | |
F HO 10/25 | 2.4285 | 03/05/2024 | +0.77% | 2.3920 | - | 325 | |
F HO 11/25 | 2.4183 | 03/05/2024 | +0.45% | 2.1500 | - | 279 | |
F HO 12/25 | 2.4006 | 03/05/2024 | -0.10% | 2.3848 | - | 7,439 | |
F HO 1/26 | 2.3912 | 02/05/2024 | +0.43% | 1.8000 | - | 238 | |
F HO 2/26 | 2.4150 | 18/04/2024 | -3.01% | - | - | 38 | |
F HO 3/26 | 2.4300 | 30/04/2024 | +3.47% | - | - | 141 | |
F HO 4/26 | 2.4381 | 02/04/2024 | +4.31% | - | - | 11 | |
F HO 5/26 | 2.3975 | 29/04/2024 | +1.70% | - | - | 16 | |
F HO 6/26 | 2.4436 | 10/04/2024 | +5.44% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 28/12/2023 | -3.02% | - | - | 17 | |
F HO 8/26 | 2.2905 | 28/12/2023 | -1.06% | - | - | 11 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | - | - | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | - | - | 6 | |
F HO 11/26 | 2.2825 | 12/12/2023 | - | - | - | 8 |
Performance
1 Semaine | +1.15% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | +4.31% | ||
CAD | +4.64% | ||
1 An | +0.38% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.3988 | 2.3431 |
---|---|---|
1M haut / 1M Bas: | 2.4651 | 2.3431 |
6M Haut / 6M Bas: | 2.4651 | 2.3300 |
Haut (CAD): | 12/04/2024 | 2.4651 |
Bas (CAD): | 15/01/2024 | 2.3374 |
52 S haut: | 12/04/2024 | 2.4651 |
52 S bas: | 20/06/2023 | 2.2200 |
Prix moyen 1S: | 2.3699 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.4007 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.3956 | |
Volume moyen 6M: | .2632 | |
Prix moyen 1A: | 2.3868 | |
Volume moyen 1A: | .3000 | |
Volatilité 1M: | 13.54% | |
Volatilité 6M: | 8.79% | |
Volatilité 1an: | 7.89% | |
Volatilité 3 ans: | - |