HO (mars 2026)/ NYMEX ETH
HO16/05/2024 14:57:49 | Chg. +0.0225 | Bid11:22:11 | Demandez à11:22:19 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.3900USD | +0.95% | 2.3807 | 2.4306 | 2.3900 | 2.3900 | 2.3900 | 2.3675 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.3900 |
---|---|
Haut: | 2.3900 |
Bas: | 2.3900 |
Précédent Fermer: | 2.3675 |
Détermination des prix: | 2 |
Prix de règlement(20/05/2024): | 2.4123 |
Change Settlement: | -0.92%(-0.0223) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4704 | 11:19 | -0.38% | 2.4720 | 2.4735 | 54,744 | |
F HO 7/24 | 2.4878 | 11:21 | -0.35% | 2.4880 | 2.4896 | 80,854 | |
F HO 8/24 | 2.5006 | 11:04 | -0.39% | 2.5020 | 2.5032 | 38,331 | |
F HO 9/24 | 2.5170 | 11:01 | -0.27% | 2.5152 | 2.5170 | 51,298 | |
F HO 10/24 | 2.5230 | 10:58 | -0.25% | 2.5205 | 2.5226 | 31,546 | |
F HO 11/24 | 2.5204 | 11:06 | -0.31% | 2.5200 | 2.5220 | 28,408 | |
F HO 12/24 | 2.5181 | 11:09 | -0.25% | 2.5158 | 2.5180 | 44,259 | |
F HO 1/25 | 2.5202 | 10:59 | -0.29% | 2.5092 | 2.5268 | 16,347 | |
F HO 2/25 | 2.5229 | 20/05/2024 | +0.08% | 2.5032 | 2.5208 | 5,731 | |
F HO 3/25 | 2.5023 | 20/05/2024 | -0.17% | 2.4872 | 2.5068 | 10,945 | |
F HO 4/25 | 2.4864 | 20/05/2024 | +0.02% | 2.4672 | 2.4868 | 6,978 | |
F HO 5/25 | 2.4733 | 20/05/2024 | +0.07% | 2.4552 | 2.4728 | 4,938 | |
F HO 6/25 | 2.4619 | 20/05/2024 | 0.00% | 2.4472 | 2.4626 | 14,793 | |
F HO 7/25 | 2.4541 | 17/05/2024 | +1.62% | 2.4344 | 2.4698 | 1,079 | |
F HO 8/25 | 2.4539 | 17/05/2024 | +1.12% | 2.4273 | 2.4684 | 650 | |
F HO 9/25 | 2.4520 | 17/05/2024 | +1.65% | 2.4265 | 2.4647 | 643 | |
F HO 10/25 | 2.4508 | 17/05/2024 | +1.73% | 2.4247 | 2.4651 | 389 | |
F HO 11/25 | 2.4440 | 17/05/2024 | +1.26% | 2.4166 | 2.4557 | 434 | |
F HO 12/25 | 2.4295 | 20/05/2024 | -0.18% | 2.3715 | - | 8,123 | |
F HO 1/26 | 2.4208 | 17/05/2024 | +1.20% | 2.4027 | 2.4468 | 418 | |
F HO 2/26 | 2.3800 | 14/05/2024 | -0.46% | 2.3914 | 2.4418 | 41 | |
F HO 3/26 | 2.3900 | 16/05/2024 | +0.95% | 2.3807 | 2.4306 | 194 | |
F HO 4/26 | 2.3500 | 14/05/2024 | -3.61% | 2.3555 | 2.4242 | 15 | |
F HO 5/26 | 2.3925 | 17/05/2024 | +2.03% | 2.3407 | 2.4140 | 25 | |
F HO 6/26 | 2.3400 | 14/05/2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3900 | 17/05/2024 | +2.14% | 2.3422 | 2.4164 | 22 | |
F HO 8/26 | 2.3400 | 14/05/2024 | -0.52% | 2.3373 | 2.4213 | 16 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | 2.3324 | 2.4099 | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | 2.3210 | 2.4164 | 11 | |
F HO 11/26 | 2.2825 | 12/12/2023 | - | 2.3100 | 2.3877 | 8 |
Performance
1 Semaine | +0.95% | ||
---|---|---|---|
1 Mois | -0.47% | ||
3 Mois | +1.16% | ||
CAD | +0.42% | ||
1 An | -3.65% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.4123 | 2.3675 |
---|---|---|
1M haut / 1M Bas: | 2.4300 | 2.3594 |
6M Haut / 6M Bas: | 2.4824 | 2.3484 |
Haut (CAD): | 12/04/2024 | 2.4824 |
Bas (CAD): | 04/03/2024 | 2.3484 |
52 S haut: | 12/04/2024 | 2.4824 |
52 S bas: | 04/03/2024 | 2.3484 |
Prix moyen 1S: | 2.3904 | |
Volume moyen 1S: | 3.8000 | |
Prix moyen 1M: | 2.3946 | |
Volume moyen 1M: | 6.0476 | |
Prix moyen 6M: | 2.3984 | |
Volume moyen 6M: | 4.5625 | |
Prix moyen 1A: | 2.3984 | |
Volume moyen 1A: | 4.5625 | |
Volatilité 1M: | 13.14% | |
Volatilité 6M: | 10.84% | |
Volatilité 1an: | 10.84% | |
Volatilité 3 ans: | - |