HO (March 2026)/ NYMEX ETH
HO| 5/16/2024 2:57:49 PM | Chg. +0.0225 | Bid11:54:57 AM | Ask11:55:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3900USD | +0.95% | 2.3807 | 2.4306 | 2.3900 | 2.3900 | 2.3900 | 2.3675 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.3900 |
|---|---|
| High: | 2.3900 |
| Low: | 2.3900 |
| Previous Close: | 2.3675 |
| Trades: | 2 |
| Settlement Price(5/20/2024): | 2.4123 |
| Change Settlement: | -0.92%(-0.0223) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4686 | 11:56 AM | -0.45% | 2.4682 | 2.4695 | 54,744 | |
| F HO 7/24 | 2.4857 | 11:56 AM | -0.43% | 2.4851 | 2.4858 | 80,854 | |
| F HO 8/24 | 2.4992 | 11:56 AM | -0.44% | 2.4988 | 2.4996 | 38,331 | |
| F HO 9/24 | 2.5127 | 11:56 AM | -0.44% | 2.5130 | 2.5136 | 51,298 | |
| F HO 10/24 | 2.5215 | 11:47 AM | -0.30% | 2.5183 | 2.5193 | 31,546 | |
| F HO 11/24 | 2.5173 | 11:56 AM | -0.44% | 2.5178 | 2.5188 | 28,408 | |
| F HO 12/24 | 2.5148 | 11:56 AM | -0.38% | 2.5139 | 2.5148 | 44,259 | |
| F HO 1/25 | 2.5202 | 10:59 AM | -0.29% | 2.5072 | 2.5228 | 16,347 | |
| F HO 2/25 | 2.5229 | 5/20/2024 | +0.08% | 2.5012 | 2.5168 | 5,731 | |
| F HO 3/25 | 2.5023 | 5/20/2024 | -0.17% | 2.4852 | 2.5028 | 10,945 | |
| F HO 4/25 | 2.4864 | 5/20/2024 | +0.02% | 2.4672 | 2.4848 | 6,978 | |
| F HO 5/25 | 2.4733 | 5/20/2024 | +0.07% | 2.4552 | 2.4708 | 4,938 | |
| F HO 6/25 | 2.4619 | 5/20/2024 | 0.00% | 2.4472 | 2.4578 | 14,793 | |
| F HO 7/25 | 2.4541 | 5/17/2024 | +1.62% | 2.4344 | 2.4690 | 1,079 | |
| F HO 8/25 | 2.4539 | 5/17/2024 | +1.12% | 2.4273 | 2.4684 | 650 | |
| F HO 9/25 | 2.4520 | 5/17/2024 | +1.65% | 2.4267 | 2.4649 | 643 | |
| F HO 10/25 | 2.4508 | 5/17/2024 | +1.73% | 2.4250 | 2.4647 | 389 | |
| F HO 11/25 | 2.4440 | 5/17/2024 | +1.26% | 2.4167 | 2.4562 | 434 | |
| F HO 12/25 | 2.4295 | 5/20/2024 | -0.18% | 2.4288 | 2.4323 | 8,123 | |
| F HO 1/26 | 2.4208 | 5/17/2024 | +1.20% | 2.4027 | 2.4468 | 418 | |
| F HO 2/26 | 2.3800 | 5/14/2024 | -0.46% | 2.3914 | 2.4418 | 41 | |
| F HO 3/26 | 2.3900 | 5/16/2024 | +0.95% | 2.3807 | 2.4306 | 194 | |
| F HO 4/26 | 2.3500 | 5/14/2024 | -3.61% | 2.3555 | 2.4242 | 15 | |
| F HO 5/26 | 2.3925 | 5/17/2024 | +2.03% | 2.3447 | 2.4140 | 25 | |
| F HO 6/26 | 2.3400 | 5/14/2024 | -4.24% | 2.3065 | - | 211 | |
| F HO 7/26 | 2.3900 | 5/17/2024 | +2.14% | 2.3422 | 2.4164 | 22 | |
| F HO 8/26 | 2.3400 | 5/14/2024 | -0.52% | 2.3373 | 2.4213 | 16 | |
| F HO 9/26 | 2.4475 | 4/10/2024 | +7.02% | 2.3324 | 2.4095 | 12 | |
| F HO 10/26 | 2.3192 | 2/7/2024 | +1.43% | 2.3210 | 2.4159 | 11 | |
| F HO 11/26 | 2.2825 | 12/12/2023 | - | 2.3174 | 2.3877 | 8 |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | +1.16% | ||
| YTD | +0.42% | ||
| 1 Year | -3.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4123 | 2.3675 |
|---|---|---|
| 1M High / 1M Low: | 2.4300 | 2.3594 |
| 6M High / 6M Low: | 2.4824 | 2.3484 |
| High (YTD): | 4/12/2024 | 2.4824 |
| Low (YTD): | 3/4/2024 | 2.3484 |
| 52W High: | 4/12/2024 | 2.4824 |
| 52W Low: | 3/4/2024 | 2.3484 |
| Avg. price 1W: | 2.3904 | |
| Avg. volume 1W: | 3.8000 | |
| Avg. price 1M: | 2.3946 | |
| Avg. volume 1M: | 6.0476 | |
| Avg. price 6M: | 2.3984 | |
| Avg. volume 6M: | 4.5625 | |
| Avg. price 1Y: | 2.3984 | |
| Avg. volume 1Y: | 4.5625 | |
| Volatility 1M: | 13.14% | |
| Volatility 6M: | 10.84% | |
| Volatility 1Y: | 10.84% | |
| Volatility 3Y: | - |
