OverviewChartNews

HO (March 2026)/  NYMEX ETH

16/05/2024 14:57:49 Chg. +0.0225 Bid12:24:26 Ask12:24:33 Open High Low Previous Close
2.3900USD +0.95% 2.3807 2.4306 2.3900 2.3900 2.3900 2.3675
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.3900
High: 2.3900
Low: 2.3900
Previous Close: 2.3675
Trades: 2
Settlement Price(20/05/2024): 2.4123
Change Settlement: -0.92%(-0.0223)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4618 12:24 -0.73% 2.4624 2.4631 54,744
F HO 7/24 2.4787 12:25 -0.71% 2.4785 2.4792 80,854
F HO 8/24 2.4921 12:25 -0.73% 2.4925 2.4933 38,331
F HO 9/24 2.5057 12:23 -0.72% 2.5067 2.5080 51,298
F HO 10/24 2.5115 12:24 -0.70% 2.5125 2.5135 31,546
F HO 11/24 2.5111 12:22 -0.68% 2.5121 2.5130 28,408
F HO 12/24 2.5075 12:24 -0.67% 2.5085 2.5093 44,259
F HO 1/25 2.5202 10:59 -0.29% 2.5032 2.5168 16,347
F HO 2/25 2.5229 20/05/2024 +0.08% 2.4972 2.5128 5,731
F HO 3/25 2.4900 12:23 -0.49% 2.4892 2.4968 10,945
F HO 4/25 2.4864 20/05/2024 +0.02% 2.4612 2.4788 6,978
F HO 5/25 2.4733 20/05/2024 +0.07% 2.4492 2.4668 4,938
F HO 6/25 2.4619 20/05/2024 0.00% 2.4412 2.4546 14,793
F HO 7/25 2.4541 17/05/2024 +1.62% 2.4332 2.4648 1,079
F HO 8/25 2.4539 17/05/2024 +1.12% 2.4273 2.4663 650
F HO 9/25 2.4520 17/05/2024 +1.65% 2.4267 2.4643 643
F HO 10/25 2.4508 17/05/2024 +1.73% 2.4237 2.4612 389
F HO 11/25 2.4440 17/05/2024 +1.26% 2.4167 2.4562 434
F HO 12/25 2.4295 20/05/2024 -0.18% 2.4233 2.4282 8,123
F HO 1/26 2.4208 17/05/2024 +1.20% 2.4018 2.4465 418
F HO 2/26 2.3800 14/05/2024 -0.46% 2.3914 2.4418 41
F HO 3/26 2.3900 16/05/2024 +0.95% 2.3807 2.4306 194
F HO 4/26 2.3500 14/05/2024 -3.61% 2.3463 2.4242 15
F HO 5/26 2.3925 17/05/2024 +2.03% 2.3447 2.4140 25
F HO 6/26 2.3400 14/05/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3900 17/05/2024 +2.14% 2.3417 2.4164 22
F HO 8/26 2.3400 14/05/2024 -0.52% 2.3362 2.4213 16
F HO 9/26 2.4475 10/04/2024 +7.02% 2.3304 2.4083 12
F HO 10/26 2.3192 07/02/2024 +1.43% 2.3203 2.4080 11
F HO 11/26 2.2825 12/12/2023 - 2.3123 2.3873 8

Performance

1 Week  
+0.95%
1 Month
  -0.47%
3 Months  
+1.16%
YTD  
+0.42%
1 Year
  -3.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4123 2.3675
1M High / 1M Low: 2.4300 2.3594
6M High / 6M Low: 2.4824 2.3484
High (YTD): 12/04/2024 2.4824
Low (YTD): 04/03/2024 2.3484
52W High: 12/04/2024 2.4824
52W Low: 04/03/2024 2.3484
Avg. price 1W:   2.3904
Avg. volume 1W:   3.8000
Avg. price 1M:   2.3946
Avg. volume 1M:   6.0476
Avg. price 6M:   2.3984
Avg. volume 6M:   4.5625
Avg. price 1Y:   2.3984
Avg. volume 1Y:   4.5625
Volatility 1M:   13.14%
Volatility 6M:   10.84%
Volatility 1Y:   10.84%
Volatility 3Y:   -