OverviewChartNews

HO (October 2025)/  NYMEX ETH

15/05/2024 18:35:27 Chg. +0.0041 Bid22:13:59 Ask22:13:54 Open High Low Previous Close
2.4091USD +0.17% 2.4026 2.4383 2.4091 2.4091 2.4091 2.4050
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.4091
High: 2.4091
Low: 2.4091
Previous Close: 2.4050
Trades: 1
Settlement Price(16/05/2024): 2.4182
Change Settlement: -0.38%(-0.0091)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4490 22:13 +0.87% 2.4487 2.4494 72,298
F HO 7/24 2.4642 22:13 +0.88% 2.4640 2.4646 68,172
F HO 8/24 2.4802 22:07 +0.83% 2.4795 2.4804 34,758
F HO 9/24 2.4943 22:07 +0.82% 2.4935 2.4945 52,953
F HO 10/24 2.4998 22:04 +0.75% 2.4995 2.5005 30,312
F HO 11/24 2.5003 21:54 +0.77% 2.4999 2.5009 28,110
F HO 12/24 2.4977 22:07 +0.71% 2.4972 2.4982 44,710
F HO 1/25 2.4984 20:31 +0.64% 2.4932 2.5011 15,983
F HO 2/25 2.4941 21:34 +0.75% 2.4872 2.5008 5,581
F HO 3/25 2.4799 21:26 +0.65% 2.4741 2.4868 10,434
F HO 4/25 2.4549 20:29 +0.53% 2.4512 2.4668 6,635
F HO 5/25 2.4423 20:29 +0.38% 2.4401 2.4528 4,586
F HO 6/25 2.4377 21:39 +0.54% 2.4292 2.4379 14,407
F HO 7/25 2.4150 15/05/2024 +0.25% 2.4144 2.4449 1,069
F HO 8/25 2.4267 15/05/2024 +0.63% 2.4064 2.4427 624
F HO 9/25 2.4121 15/05/2024 -0.06% 2.4054 2.4403 627
F HO 10/25 2.4091 15/05/2024 +0.17% 2.4026 2.4383 402
F HO 11/25 2.4135 15/05/2024 +0.74% 2.3962 2.4318 394
F HO 12/25 2.4050 17:49 +0.31% 2.3639 - 7,942
F HO 1/26 2.3922 15/05/2024 +0.45% 2.3820 2.4225 401
F HO 2/26 2.3800 14/05/2024 -0.46% 2.3707 2.4157 43
F HO 3/26 2.3900 14:57 +0.95% 2.3590 2.4044 190
F HO 4/26 2.3500 14/05/2024 -3.61% 2.3320 2.3983 15
F HO 5/26 2.3450 14/05/2024 -0.67% 2.3224 2.3842 22
F HO 6/26 2.3400 14/05/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3400 14/05/2024 +2.03% 2.3235 2.3944 21
F HO 8/26 2.3400 14/05/2024 -0.52% 2.3186 2.3999 16
F HO 9/26 2.4475 10/04/2024 +7.02% 2.3152 2.3945 12
F HO 10/26 2.3192 07/02/2024 +1.43% 2.3038 2.4022 11
F HO 11/26 2.2825 12/12/2023 - 2.2948 2.3723 8

Performance

1 Week
  -0.69%
1 Month
  -4.60%
3 Months  
+0.59%
YTD
  -0.24%
1 Year
  -9.09%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4258 2.4050
1M High / 1M Low: 2.5253 2.4033
6M High / 6M Low: 2.5395 2.3340
High (YTD): 08/04/2024 2.5395
Low (YTD): 08/01/2024 2.3340
52W High: 18/10/2023 2.6000
52W Low: 23/06/2023 2.2240
Avg. price 1W:   2.4137
Avg. volume 1W:   54
Avg. price 1M:   2.4419
Avg. volume 1M:   33.1364
Avg. price 6M:   2.4258
Avg. volume 6M:   21.9811
Avg. price 1Y:   2.4338
Avg. volume 1Y:   19.7742
Volatility 1M:   12.91%
Volatility 6M:   11.92%
Volatility 1Y:   15.72%
Volatility 3Y:   -