UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 5/1/2024 5:59:46 PM | Chg. - | Bid12:58:02 AM | Ask12:58:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.990GBX | - | - | - | 71.820 | 72.500 | 69.500 | 72.320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 71.820 |
|---|---|
| High: | 72.500 |
| Low: | 69.500 |
| Previous Close: | 72.320 |
| Trades: | 1,167 |
| Settlement Price(-): | 69.810 |
| Change Settlement: | +0.26%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 69.990 | 5/1/2024 | - | - | - | 38,165 | |
| F GWM 7/24 | 69.940 | 5/1/2024 | - | - | - | 30,975 | |
| F GWM 8/24 | 71.450 | 5/1/2024 | - | - | - | 26,105 | |
| F GWM 9/24 | 75.700 | 5/1/2024 | - | - | - | 23,900 | |
| F GWM 10/24 | 76.570 | 5/1/2024 | - | - | - | 13,735 | |
| F GWM 11/24 | 87.180 | 5/1/2024 | - | - | - | 13,825 | |
| F GWM 12/24 | 91.700 | 5/1/2024 | - | - | - | 16,225 | |
| F GWM 1/25 | 93.280 | 5/1/2024 | - | - | - | 16,555 | |
| F GWM 2/25 | 93.380 | 5/1/2024 | - | - | - | 17,435 | |
| F GWM 3/25 | 85.350 | 3/27/2024 | - | - | - | 16,845 | |
| F GWM 4/25 | 84.650 | 4/24/2024 | - | - | - | 4,770 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | - | - | 4,435 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 4,395 | |
| F GWM 7/25 | - | - | - | - | - | 4,035 | |
| F GWM 8/25 | - | - | - | - | - | 4,035 | |
| F GWM 9/25 | - | - | - | - | - | 4,035 | |
| F GWM 10/25 | - | - | - | - | - | 4,445 | |
| F GWM 11/25 | - | - | - | - | - | 4,445 | |
| F GWM 12/25 | - | - | - | - | - | 4,445 | |
| F GWM 1/26 | - | - | - | - | - | 4,525 | |
| F GWM 2/26 | - | - | - | - | - | 4,525 | |
| F GWM 3/26 | - | - | - | - | - | 4,525 | |
| F GWM 4/26 | - | - | - | - | - | 1,235 | |
| F GWM 5/26 | - | - | - | - | - | 1,235 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | - | - | 1,235 | |
| F GWM 7/26 | - | - | - | - | - | 1,205 | |
| F GWM 8/26 | - | - | - | - | - | 1,205 | |
| F GWM 9/26 | - | - | - | - | - | 1,205 | |
| F GWM 10/26 | - | - | - | - | - | 1,360 | |
| F GWM 11/26 | - | - | - | - | - | 1,360 |
Performance
| 1 Week | -5.88% | ||
|---|---|---|---|
| 1 Month | +7.96% | ||
| 3 Months | -3.67% | ||
| YTD | -13.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.360 | 69.210 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 63.500 |
| 6M High / 6M Low: | 117.140 | 56.480 |
| High (YTD): | 1/5/2024 | 84.790 |
| Low (YTD): | 2/22/2024 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.696 | |
| Avg. volume 1W: | 6,629 | |
| Avg. price 1M: | 71.823 | |
| Avg. volume 1M: | 4,926.136 | |
| Avg. price 6M: | 75.670 | |
| Avg. volume 6M: | 2,168.333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 62.88% | |
| Volatility 6M: | 53.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
