AperçuGraphiqueActualités

WTI (CL septembre 2029)/  XFTTCLNYMETH  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(19/09/2024): 64.6800
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 72.3500 18:43 +0.39% 71.6900 72.4000 19,413
F CL 11/24 71.1200 19:10 0.00% 71.1200 71.1300 343,032
F CL 12/24 70.2000 19:10 -0.01% 70.2000 70.2200 245,714
F CL 1/25 69.5900 19:09 -0.04% 69.6000 69.6200 170,979
F CL 2/25 69.2200 19:10 -0.01% 69.2100 69.2300 83,017
F CL 3/25 68.9900 19:09 0.00% 68.9600 68.9900 93,838
F CL 4/25 68.8800 19:08 +0.16% 68.7700 68.8100 45,969
F CL 5/25 68.6100 19:09 +0.07% 68.1600 68.6400 35,459
F CL 6/25 68.4600 19:09 +0.04% 68.4500 68.4800 148,404
F CL 7/25 68.3900 18:52 +0.31% 67.9600 68.3000 36,664
F CL 8/25 68.0500 17:01 +0.10% 67.7600 68.6400 26,366
F CL 9/25 68.0200 19:08 +0.19% 67.9200 67.9500 48,181
F CL 10/25 67.7500 18:31 -0.53% 67.4600 68.1900 24,354
F CL 11/25 66.8900 14:33 -0.99% 67.2600 68.1300 18,696
F CL 12/25 67.5000 19:10 +0.18% 67.4900 67.5100 134,402
F CL 1/26 67.4500 18:50 +1.89% 66.8200 67.8400 14,863
F CL 2/26 65.3900 13/09/2024 +3.33% 66.6900 67.7100 10,232
F CL 3/26 66.9300 19/09/2024 +1.79% 66.8100 67.2900 17,745
F CL 4/26 66.2800 18/09/2024 -3.73% 66.5600 67.3400 8,900
F CL 5/26 67.3200 20/08/2024 +0.12% 66.4000 67.2900 6,318
F CL 6/26 66.7800 18:53 +0.36% 66.6600 66.7000 49,761
F CL 7/26 66.7300 30/08/2024 -1.14% 66.0800 67.0500 6,406
F CL 8/26 63.3500 10/09/2024 -5.04% 65.9800 66.9900 4,174
F CL 9/26 64.9800 09/09/2024 -0.43% 66.1100 66.4900 11,219
F CL 10/26 63.2500 10/09/2024 -4.73% 65.7800 66.7500 4,516
F CL 11/26 66.4700 21/08/2024 +0.33% 65.7500 66.6900 4,975
F CL 12/26 66.0900 19:10 +0.29% 66.0800 66.1000 61,746
F CL 1/27 67.4400 31/07/2024 -0.82% 65.5000 66.5200 3,632
F CL 2/27 63.1600 10/09/2024 +9.56% 65.3500 66.5100 1,055
F CL 3/27 62.8000 10/02/2023 - 65.6100 66.0900 2,095

Performance

1 Semaine  
+1.51%
1 Mois  
+1.91%
3 Mois
  -0.90%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 64.6800 63.7200
1M haut / 1M Bas: 64.6800 63.0200
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   64.2760
Volume moyen 1S:   0.0000
Prix moyen 1M:   63.9732
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   9.82%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -