Brent (BZ December 2026)/ NYMEX ETH
BZ| 4/19/2024 8:29:11 AM | Chg. -0.8500 | Bid8:00:44 PM | Ask7:49:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.6500USD | -1.13% | 73.0000 | 73.8000 | 74.6500 | 74.6500 | 74.6500 | 75.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 74.6500 |
|---|---|
| High: | 74.6500 |
| Low: | 74.6500 |
| Previous Close: | 75.5000 |
| Trades: | 1 |
| Settlement Price(5/2/2024): | 73.1100 |
| Change Settlement: | +2.11%(+1.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.1100 | 8:02 PM | -0.78% | 83.1000 | 83.1200 | 29,441 | |
| F BZ 8/24 | 82.5600 | 8:02 PM | -0.67% | 82.5600 | 82.5900 | 7,655 | |
| F BZ 9/24 | 82.1500 | 7:07 PM | -0.25% | 81.9900 | 82.3000 | 11,220 | |
| F BZ 10/24 | 81.7800 | 3:50 PM | +0.53% | 81.1200 | 81.8400 | 2,981 | |
| F BZ 11/24 | 81.3000 | 4:09 PM | +0.21% | 80.6400 | 81.3600 | 2,964 | |
| F BZ 12/24 | 80.5300 | 6:40 PM | -0.37% | 80.1600 | 80.5500 | 29,543 | |
| F BZ 1/25 | 80.6100 | 2:42 PM | +0.91% | 79.5600 | 80.4000 | 2,701 | |
| F BZ 2/25 | 79.4700 | 4:45 PM | -3.24% | 79.2000 | 79.9200 | 1,356 | |
| F BZ 3/25 | 79.3900 | 5/2/2024 | +0.47% | 78.7200 | 79.4400 | 1,348 | |
| F BZ 4/25 | 82.1900 | 4/19/2024 | +1.08% | - | - | 1,097 | |
| F BZ 5/25 | 78.4400 | 5/1/2024 | -3.92% | - | - | 1,330 | |
| F BZ 6/25 | 77.9500 | 5/2/2024 | +0.48% | 77.6000 | 78.4000 | 8,539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 76.5200 | 1:31 PM | +0.66% | 75.8000 | 76.6000 | 10,921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 4/18/2024 | -0.58% | 74.4000 | 75.0000 | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 4/19/2024 | -1.13% | 73.0000 | 73.8000 | 3,883 |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | +6.96% | ||
| YTD | -3.29% | ||
| 1 Year | -3.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.1000 | 72.5900 |
|---|---|---|
| 1M High / 1M Low: | 75.6900 | 72.5900 |
| 6M High / 6M Low: | 75.6900 | 69.4700 |
| High (YTD): | 4/16/2024 | 75.6900 |
| Low (YTD): | 1/8/2024 | 69.4700 |
| 52W High: | 4/16/2024 | 75.6900 |
| 52W Low: | 1/8/2024 | 69.4700 |
| Avg. price 1W: | 73.9460 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 74.4482 | |
| Avg. volume 1M: | 31.5294 | |
| Avg. price 6M: | 73.0912 | |
| Avg. volume 6M: | 76.2692 | |
| Avg. price 1Y: | 73.0912 | |
| Avg. volume 1Y: | 76.2692 | |
| Volatility 1M: | 14.17% | |
| Volatility 6M: | 13.52% | |
| Volatility 1Y: | 13.52% | |
| Volatility 3Y: | - |
