Brent (BZ December 2026)/ NYMEX ETH
BZ2024-02-28 10:40:54 AM | Chg. -0.1200 | Bid6:01:36 PM | Ask5:51:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
71.4100USD | -0.17% | 73.4000 | 74.2000 | 71.4100 | 71.4100 | 71.4100 | 71.5300 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 71.4100 |
---|---|
High: | 71.4100 |
Low: | 71.4100 |
Previous Close: | 71.5300 |
Trades: | 2 |
Settlement Price(2024-03-27): | 73.4600 |
Change Settlement: | -2.79%(-2.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 5/24 | 87.3700 | 5:48 PM | +1.18% | 87.2500 | 87.4900 | 10,541 | |
F BZ 6/24 | 86.6600 | 6:04 PM | +1.18% | 86.6600 | 86.6700 | 34,036 | |
F BZ 7/24 | 85.8400 | 6:03 PM | +1.06% | 85.8400 | 85.8500 | 8,173 | |
F BZ 8/24 | 85.0300 | 5:56 PM | +0.95% | 84.9700 | 85.1400 | 4,028 | |
F BZ 9/24 | 84.2800 | 5:56 PM | +1.18% | 83.8800 | 84.7200 | 8,660 | |
F BZ 10/24 | 82.5000 | 2024-03-27 | -1.11% | 83.1600 | 83.8800 | 1,394 | |
F BZ 11/24 | 81.7100 | 2024-03-18 | +1.28% | 82.4400 | 83.2800 | 1,912 | |
F BZ 12/24 | 82.2200 | 5:36 PM | +0.77% | 82.1300 | 82.2800 | 27,993 | |
F BZ 1/25 | 80.8300 | 2024-03-26 | +0.41% | 81.2400 | 81.9600 | 2,317 | |
F BZ 2/25 | 80.4100 | 2024-03-18 | +4.39% | - | - | 941 | |
F BZ 3/25 | 80.6200 | 2024-03-19 | +4.03% | - | - | 881 | |
F BZ 4/25 | - | - | - | - | - | 784 | |
F BZ 5/25 | - | - | - | - | - | 568 | |
F BZ 6/25 | 79.1700 | 5:32 PM | +0.27% | 79.0000 | 79.6000 | 6,552 | |
F BZ 7/25 | - | - | - | - | - | 330 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 93 | |
F BZ 10/25 | - | - | - | - | - | 8 | |
F BZ 11/25 | - | - | - | - | - | 444 | |
F BZ 12/25 | 76.8400 | 3:36 PM | -0.04% | 76.8000 | 77.4000 | 8,583 | |
F BZ 1/26 | - | - | - | - | - | 140 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 200 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 72.9700 | 2024-03-06 | - | 75.0000 | 75.6000 | 834 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -7.49% | ||
YTD | -7.49% | ||
1 Year | -7.49% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 71.4100 | 71.4100 |
6M High / 6M Low: | 72.5100 | 69.4700 |
High (YTD): | 2024-01-31 | 72.5100 |
Low (YTD): | 2024-01-08 | 69.4700 |
52W High: | 2024-01-31 | 72.5100 |
52W Low: | 2024-01-08 | 69.4700 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 71.4100 | |
Avg. volume 1M: | 392 | |
Avg. price 6M: | 70.5278 | |
Avg. volume 6M: | 160.7778 | |
Avg. price 1Y: | 70.5278 | |
Avg. volume 1Y: | 160.7778 | |
Volatility 1M: | - | |
Volatility 6M: | 14.94% | |
Volatility 1Y: | 14.94% | |
Volatility 3Y: | - |