Brent (BZ dicembre 2025)/ NYMEX ETH
BZ| 08/05/2024 20:23:27 | Var. -0.3600 | Denaro22:58:01 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.1600USD | -0.47% | - | 82.0000 | 75.9500 | 76.1600 | 75.4900 | 76.5200 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 75.9500 |
|---|---|
| Max: | 76.1600 |
| Min: | 75.4900 |
| Chiusura precedente: | 76.5200 |
| Fixing dei prezzi: | 6 |
| Prezzo di liquidazione(10/05/2024): | 75.7600 |
| Change Settlement: | +0.53%(+0.4000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.7300 | 10/05/2024 | -1.72% | 82.4000 | 83.6000 | 30,511 | |
| F BZ 8/24 | 82.3000 | 10/05/2024 | -1.56% | 82.0700 | 85.7500 | 10,450 | |
| F BZ 9/24 | 81.9100 | 10/05/2024 | -1.33% | 79.6700 | 86.0000 | 12,372 | |
| F BZ 10/24 | 82.6000 | 10/05/2024 | +0.79% | - | - | 3,611 | |
| F BZ 11/24 | 81.5700 | 09/05/2024 | +1.13% | - | 82.3400 | 2,972 | |
| F BZ 12/24 | 80.2900 | 10/05/2024 | -0.72% | 74.6900 | - | 29,253 | |
| F BZ 1/25 | 80.3800 | 09/05/2024 | +0.10% | - | - | 2,500 | |
| F BZ 2/25 | 79.7600 | 08/05/2024 | +0.36% | - | - | 1,365 | |
| F BZ 3/25 | 78.9200 | 10/05/2024 | -0.33% | - | - | 1,752 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,162 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | 75.0900 | - | 1,327 | |
| F BZ 6/25 | 77.7200 | 10/05/2024 | -0.51% | - | 81.3400 | 8,783 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1600 | 08/05/2024 | -0.47% | - | 82.0000 | 11,515 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | - | - | 2,696 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | - | - | 4,357 |
Prestazione
| 1 settimana | -0.47% | ||
|---|---|---|---|
| 1 mese | -2.23% | ||
| 3 mesi | +2.97% | ||
| YTD | +3.75% | ||
| 1 anno | +11.02% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 76.5200 | 75.7600 |
|---|---|---|
| 1M High / 1M Low: | 79.3900 | 75.5300 |
| 6m massimo / 6m minimo: | 79.3900 | 71.0000 |
| High (YTD): | 16/04/2024 | 79.3900 |
| Low (YTD): | 10/01/2024 | 71.5600 |
| 52W High: | 16/04/2024 | 79.3900 |
| 52W Low: | 12/06/2023 | 67.0900 |
| Prezzo medio 1s: | 76.2260 | |
| Volume medio 1s: | 543.8000 | |
| Prezzo medio 1m: | 77.3681 | |
| Avg. volume 1M: | 1,506.5238 | |
| Prezzo medio 6m: | 74.7887 | |
| Volume medio 6m: | 846.1744 | |
| Prezzo medio 1a: | 74.8197 | |
| Volume medio 1a: | 555.6527 | |
| Volatility 1M: | 14.95% | |
| Volatilità 6 mesi: | 16.37% | |
| Volatility 1Y: | 16.63% | |
| Volatility 3Y: | - |
