Brent (BZ December 2025)/ NYMEX ETH
BZ2024-03-28 3:36:12 PM | Chg. -0.0300 | Bid9:58:02 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.8400USD | -0.04% | - | 82.0000 | 76.8400 | 76.8400 | 76.8400 | 76.8700 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 76.8400 |
---|---|
High: | 76.8400 |
Low: | 76.8400 |
Previous Close: | 76.8700 |
Trades: | 1 |
Settlement Price(2024-03-28): | 77.2000 |
Change Settlement: | -0.47%(-0.3600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 6/24 | 86.9700 | 2024-03-28 | +1.54% | 85.8400 | 87.3300 | 33,148 | |
F BZ 7/24 | 86.0500 | 2024-03-28 | +1.31% | - | 199.9900 | 7,854 | |
F BZ 8/24 | 85.3000 | 2024-03-28 | +1.27% | - | - | 3,945 | |
F BZ 9/24 | 84.5600 | 2024-03-28 | +1.51% | - | - | 8,558 | |
F BZ 10/24 | 83.8000 | 2024-03-28 | +1.58% | - | - | 1,490 | |
F BZ 11/24 | 82.9300 | 2024-03-28 | +1.49% | 79.0000 | - | 1,888 | |
F BZ 12/24 | 82.2500 | 2024-03-28 | +0.81% | 74.6900 | - | 28,051 | |
F BZ 1/25 | 80.8300 | 2024-03-26 | +0.41% | - | - | 2,329 | |
F BZ 2/25 | 80.4100 | 2024-03-18 | +4.39% | - | - | 941 | |
F BZ 3/25 | 80.6200 | 2024-03-19 | +4.03% | - | - | 872 | |
F BZ 4/25 | - | - | - | - | - | 787 | |
F BZ 5/25 | - | - | - | - | - | 523 | |
F BZ 6/25 | 79.1700 | 2024-03-28 | +0.27% | - | - | 6,544 | |
F BZ 7/25 | - | - | - | - | - | 330 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 94 | |
F BZ 10/25 | - | - | - | - | - | 9 | |
F BZ 11/25 | - | - | - | - | - | 444 | |
F BZ 12/25 | 76.8400 | 2024-03-28 | -0.04% | - | 82.0000 | 8,703 | |
F BZ 1/26 | - | - | - | - | - | 140 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 200 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 72.9700 | 2024-03-06 | - | - | - | 834 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.04% | ||
---|---|---|---|
1 Month | +3.35% | ||
3 Months | +4.67% | ||
YTD | +4.67% | ||
1 Year | +11.31% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 76.8400 | 76.8400 |
---|---|---|
1M High / 1M Low: | 76.8700 | 74.2000 |
6M High / 6M Low: | 79.0000 | 71.0000 |
High (YTD): | 2024-03-19 | 76.8700 |
Low (YTD): | 2024-01-10 | 71.5600 |
52W High: | 2023-09-27 | 79.1800 |
52W Low: | 2023-06-12 | 67.0900 |
Avg. price 1W: | 76.8400 | |
Avg. volume 1W: | 583 | |
Avg. price 1M: | 75.4900 | |
Avg. volume 1M: | 1,133.1429 | |
Avg. price 6M: | 74.4283 | |
Avg. volume 6M: | 538.9125 | |
Avg. price 1Y: | 74.0953 | |
Avg. volume 1Y: | 364.8618 | |
Volatility 1M: | 4.95% | |
Volatility 6M: | 18.70% | |
Volatility 1Y: | 17.36% | |
Volatility 3Y: | - |