Brent (BZ janvier 2028)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(21/05/2024): | 71.8100 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.1300 | 10:56 | -0.47% | 82.0900 | 82.1100 | 30,113 | |
| F BZ 8/24 | 81.9500 | 10:56 | -0.50% | 81.9100 | 81.9400 | 13,995 | |
| F BZ 9/24 | 81.3600 | 09:29 | -1.17% | 81.3000 | 81.8000 | 11,758 | |
| F BZ 10/24 | 82.5500 | 20/05/2024 | -0.08% | 81.1200 | 81.2100 | 3,962 | |
| F BZ 11/24 | 81.5000 | 16/05/2024 | +1.44% | - | - | 2,840 | |
| F BZ 12/24 | 80.1700 | 10:52 | -1.12% | 80.1500 | 80.2200 | 28,253 | |
| F BZ 1/25 | 79.8600 | 08:57 | -0.77% | 78.5100 | - | 3,190 | |
| F BZ 2/25 | 79.2800 | 10:52 | -0.65% | - | - | 1,404 | |
| F BZ 3/25 | 79.8200 | 21/05/2024 | -0.14% | 78.5500 | - | 2,494 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,332 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | 75.0900 | - | 2,355 | |
| F BZ 6/25 | 78.3500 | 04:32 | -0.44% | 77.6000 | 78.2000 | 9,453 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 120 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 15/05/2024 | +0.01% | 76.0000 | 76.6000 | 11,429 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5200 | 21/05/2024 | -0.66% | 74.6000 | 75.2000 | 2,664 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 73.2000 | 74.0000 | 4,240 |
Performance
| 1 Semaine | +1.20% | ||
|---|---|---|---|
| 1 Mois | +0.35% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 71.92 | 70.96 |
|---|---|---|
| 1M haut / 1M Bas: | 72.56 | 70.34 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 71.51 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 71.40 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.06% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
