Brent (BZ January 2028)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-08): | 70.6700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.6600 | 12:39 AM | -0.14% | 83.6800 | 83.7300 | - | |
| F BZ 8/24 | 83.0900 | 12:35 AM | -0.11% | 83.0300 | 83.1700 | 8,720 | |
| F BZ 9/24 | 82.3800 | 2024-05-08 | +0.16% | 82.0800 | 82.9200 | 11,852 | |
| F BZ 10/24 | 81.8500 | 2024-05-08 | -0.06% | - | - | 3,215 | |
| F BZ 11/24 | 80.6600 | 2024-05-08 | -0.79% | - | 82.3400 | 2,816 | |
| F BZ 12/24 | 80.8400 | 2024-05-08 | +0.14% | 79.8000 | 81.6000 | 29,538 | |
| F BZ 1/25 | 80.3000 | 2024-05-08 | +0.39% | 79.0000 | - | 2,531 | |
| F BZ 2/25 | 79.7600 | 2024-05-08 | +0.36% | - | - | 1,410 | |
| F BZ 3/25 | 79.1800 | 2024-05-08 | +0.08% | - | - | 1,579 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,067 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 1,289 | |
| F BZ 6/25 | 78.1600 | 2024-05-08 | -0.37% | 77.3000 | 81.3400 | 8,925 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 186 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 232 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1600 | 2024-05-08 | -0.47% | - | 82.0000 | 11,405 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,709 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | - | - | 4,337 |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.47 | 70.34 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.98 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
