Brent (BZ January 2028)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/21/2024): | 71.8100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 81.9600 | 3:03 PM | -0.68% | 81.9500 | 81.9700 | 30,113 | |
| F BZ 8/24 | 81.7500 | 3:02 PM | -0.74% | 81.7800 | 81.8000 | 13,995 | |
| F BZ 9/24 | 81.6200 | 2:37 PM | -0.85% | 81.2800 | 81.5300 | 11,758 | |
| F BZ 10/24 | 82.5500 | 5/20/2024 | -0.08% | 80.9000 | 81.0900 | 3,962 | |
| F BZ 11/24 | 81.5000 | 5/16/2024 | +1.44% | 80.1600 | 80.8800 | 2,840 | |
| F BZ 12/24 | 80.0000 | 3:02 PM | -1.33% | 79.9500 | 80.1200 | 28,253 | |
| F BZ 1/25 | 79.8600 | 8:57 AM | -0.77% | 79.2000 | 80.0400 | 3,190 | |
| F BZ 2/25 | 79.2800 | 10:52 AM | -0.65% | 78.7200 | 79.5600 | 1,404 | |
| F BZ 3/25 | 79.8200 | 5/21/2024 | -0.14% | 78.5500 | 79.2000 | 2,494 | |
| F BZ 4/25 | 82.1900 | 4/19/2024 | +1.08% | - | - | 1,332 | |
| F BZ 5/25 | 78.4400 | 5/1/2024 | -3.92% | 75.0900 | - | 2,355 | |
| F BZ 6/25 | 78.3500 | 4:32 AM | -0.44% | 77.6000 | 78.2000 | 9,453 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 120 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 5/15/2024 | +0.01% | 75.8000 | 76.4000 | 11,429 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5200 | 5/21/2024 | -0.66% | 74.4000 | 75.0000 | 2,664 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 4/19/2024 | -1.13% | 73.0000 | 73.8000 | 4,240 |
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.92 | 70.96 |
|---|---|---|
| 1M High / 1M Low: | 72.56 | 70.34 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.51 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 71.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
